AntFun Historical Data

ANTFUN
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0338
-0.06%
$ 300.07 million $ 7.64 million
Today, at 9 AM $ 0.0338
+0.00%
$ 300.07 million $ 7.66 million
Today, at 8 AM $ 0.0336
+0.20%
$ 298.4 million $ 7.76 million
Today, at 7 AM $ 0.0335
+0.97%
$ 297.1 million $ 7.23 million
Today, at 6 AM $ 0.033
-0.86%
$ 292.96 million $ 7.14 million
Today, at 5 AM $ 0.0333
+0.00%
$ 295.31 million $ 7.33 million
Today, at 4 AM $ 0.033
+0.00%
$ 292.98 million $ 6.87 million
Today, at 3 AM $ 0.0328
+0.00%
$ 290.83 million $ 6.55 million
Today, at 2 AM $ 0.0328
+0.06%
$ 290.83 million $ 7 million
Today, at 1 AM $ 0.0328
-0.61%
$ 291.17 million $ 7.54 million
Today, at 12 AM $ 0.033
+0.80%
$ 292.96 million $ 7.52 million
Yesterday, at 11 PM $ 0.0329
+0.22%
$ 291.63 million $ 7.45 million
Yesterday, at 10 PM $ 0.033
-0.07%
$ 292.95 million $ 7.45 million
Yesterday, at 9 PM $ 0.033
+0.80%
$ 292.98 million $ 7.45 million
Yesterday, at 8 PM $ 0.0328
-0.85%
$ 290.65 million $ 7.46 million
Yesterday, at 7 PM $ 0.033
+0.56%
$ 293.15 million $ 7.44 million
Yesterday, at 6 PM $ 0.0329
+0.43%
$ 291.91 million $ 7.4 million
Yesterday, at 5 PM $ 0.0328
-0.06%
$ 327.54 million $ 7.71 million
Yesterday, at 4 PM $ 0.0328
-0.10%
$ 327.54 million $ 7.85 million
Yesterday, at 3 PM $ 0.033
+0.80%
$ 330.38 million $ 7.88 million
Yesterday, at 2 PM $ 0.0326
+0.31%
$ 326.13 million $ 7.82 million
Yesterday, at 1 PM $ 0.0325
-0.80%
$ 325.14 million $ 7.87 million
Yesterday, at 11 AM $ 0.0322
+0.00%
$ -- $ 10.28 million
Yesterday, at 10 AM $ 0.0323
-0.58%
$ 322.88 million $ 10.18 million
Yesterday, at 9 AM $ 0.0325
+0.87%
$ 325.15 million $ 10.53 million
Yesterday, at 8 AM $ 0.0323
+0.80%
$ 322.57 million $ 10.66 million
Yesterday, at 7 AM $ 0.032
+0.00%
$ 320 million $ 11.04 million
Yesterday, at 6 AM $ 0.0322
+0.00%
$ 322.35 million $ 11.58 million
Yesterday, at 5 AM $ 0.0322
-0.07%
$ 322.35 million $ 11.46 million
Yesterday, at 4 AM $ 0.0322
+0.73%
$ 322.35 million $ 11.41 million
Yesterday, at 3 AM $ 0.032
-0.80%
$ 320 million $ 11.32 million
Yesterday, at 2 AM $ 0.0323
+1.67%
$ 322.57 million $ 10.97 million
Yesterday, at 1 AM $ 0.0317
+0.06%
$ 317.46 million $ 10.36 million
Yesterday, at 12 AM $ 0.0317
+0.06%
$ 317.46 million $ 10.35 million
Jun 29, 11 PM $ 0.0317
+0.00%
$ 317.27 million $ 10.35 million
Jun 29, 10 PM $ 0.0317
-0.06%
$ 317.27 million $ 10.32 million
Jun 29, 9 PM $ 0.0317
-0.06%
$ 317.27 million $ 10.31 million
Jun 29, 8 PM $ 0.032
+0.06%
$ 320 million $ 10.3 million
Jun 29, 7 PM $ 0.032
+0.00%
$ 320 million $ 10.31 million
Jun 29, 6 PM $ 0.032
+0.00%
$ 319.8 million $ 10.32 million
Jun 29, 5 PM $ 0.032
+0.04%
$ 319.92 million $ 9.95 million
Jun 29, 4 PM $ 0.032
+0.00%
$ 319.8 million $ 9.84 million
Jun 29, 3 PM $ 0.0317
-0.79%
$ 317.47 million $ 9.84 million
Jun 29, 2 PM $ 0.032
-0.73%
$ 320 million $ 9.82 million
Jun 29, 1 PM $ 0.0322
-3.92%
$ 322.3 million $ 10.04 million
Jun 29, 12 PM $ 0.0335
-2.42%
$ 335.46 million $ 8.67 million
Jun 29, 11 AM $ 0.0344
-0.73%
$ 343.79 million $ 8.59 million
Jun 29, 10 AM $ 0.0346
+0.00%
$ 346.33 million $ 8.45 million
Jun 29, 9 AM $ 0.0346
+0.64%
$ 345.89 million $ 8.54 million
Jun 29, 8 AM $ 0.0344
+0.00%
$ 343.58 million $ 7.86 million
Download