AntFun Historical Data

ANTFUN
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 0.0335
+0.00%
$ 297.86 million $ 7.57 million
9:15 AM $ 0.0336
+0.00%
$ 297.86 million $ 7.62 million
9:14 AM $ 0.0336
-0.04%
$ 297.86 million $ 7.62 million
9:13 AM $ 0.0335
+0.00%
$ 297.86 million $ 7.63 million
9:12 AM $ 0.0336
-0.28%
$ 297.86 million $ 7.64 million
9:11 AM $ 0.0338
+0.85%
$ 297.86 million $ 7.65 million
9:10 AM $ 0.0338
-0.07%
$ 297.86 million $ 7.68 million
9:09 AM $ 0.0337
-0.26%
$ 299.28 million $ 7.69 million
9:08 AM $ 0.0336
+0.23%
$ 299.28 million $ 7.71 million
9:07 AM $ 0.0335
+0.00%
$ 299.28 million $ 7.72 million
9:06 AM $ 0.0335
+0.00%
$ 299.28 million $ 7.73 million
9:05 AM $ 0.0335
-0.06%
$ 299.28 million $ 7.74 million
9:04 AM $ 0.0335
-0.79%
$ 297.68 million $ 7.75 million
9:03 AM $ 0.0336
-0.60%
$ 297.68 million $ 7.75 million
9:02 AM $ 0.0338
+0.73%
$ 297.68 million $ 7.75 million
9:01 AM $ 0.0337
-0.36%
$ 297.68 million $ 7.8 million
9:00 AM $ 0.0336
-0.73%
$ 297.68 million $ 7.8 million
8:59 AM $ 0.0336
+0.18%
$ 298.4 million $ 7.76 million
8:58 AM $ 0.0336
+0.06%
$ 298.4 million $ 7.76 million
8:57 AM $ 0.0335
-0.06%
$ 298.4 million $ 7.76 million
8:56 AM $ 0.0336
+0.06%
$ 298.4 million $ 7.75 million
8:55 AM $ 0.0335
-0.06%
$ 298.4 million $ 7.75 million
8:54 AM $ 0.0335
+0.00%
$ 297.68 million $ 7.74 million
8:53 AM $ 0.0336
+0.07%
$ 297.68 million $ 7.73 million
8:52 AM $ 0.0335
+0.00%
$ 297.68 million $ 7.74 million
8:51 AM $ 0.0335
-0.07%
$ 297.68 million $ 7.73 million
8:50 AM $ 0.0335
-0.07%
$ 297.68 million $ 7.69 million
8:49 AM $ 0.0335
+0.00%
$ 297.67 million $ 7.66 million
8:48 AM $ 0.0336
+0.00%
$ 297.67 million $ 7.65 million
8:47 AM $ 0.0335
+0.73%
$ 297.67 million $ 7.63 million
8:46 AM $ 0.0333
-0.86%
$ 297.67 million $ 7.61 million
8:45 AM $ 0.0335
-0.07%
$ 297.67 million $ 7.62 million
8:44 AM $ 0.0335
+0.00%
$ 297.67 million $ 7.62 million
8:43 AM $ 0.0336
+0.00%
$ 297.67 million $ 7.62 million
8:42 AM $ 0.0335
+0.44%
$ 297.67 million $ 7.63 million
8:41 AM $ 0.0335
-0.07%
$ 297.67 million $ 7.63 million
8:40 AM $ 0.0333
-0.86%
$ 297.67 million $ 7.64 million
8:39 AM $ 0.0336
+0.00%
$ 297.88 million $ 7.64 million
8:38 AM $ 0.0336
+0.04%
$ 297.88 million $ 7.64 million
8:37 AM $ 0.0333
+0.00%
$ 297.88 million $ 7.64 million
8:36 AM $ 0.0333
-0.43%
$ 297.88 million $ 7.64 million
8:35 AM $ 0.0333
-0.73%
$ 297.88 million $ 7.63 million
8:34 AM $ 0.0336
+0.87%
$ 297.88 million $ 7.63 million
8:33 AM $ 0.0335
-0.16%
$ 297.88 million $ 7.61 million
8:32 AM $ 0.0335
-0.07%
$ 297.88 million $ 7.59 million
8:31 AM $ 0.0333
-0.15%
$ 297.88 million $ 7.59 million
8:30 AM $ 0.0333
-0.69%
$ 297.88 million $ 7.57 million
8:29 AM $ 0.0336
+0.00%
$ 297.88 million $ 7.56 million
8:28 AM $ 0.0333
-0.68%
$ 297.88 million $ 7.53 million
8:27 AM $ 0.0336
+0.00%
$ 297.88 million $ 7.52 million
Download