AntFun Historical Data

ANTFUN
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 0.0213
+0.00%
$ 214 million $ 1.05 million
1:32 AM $ 0.0214
+0.00%
$ 214 million $ 1.07 million
1:22 AM $ 0.0213
+0.00%
$ 213.39 million $ 1.07 million
1:12 AM $ 0.0213
+0.00%
$ 213.01 million $ 1.07 million
1:02 AM $ 0.0213
+0.00%
$ 213.15 million $ 1.06 million
12:52 AM $ 0.0215
+0.00%
$ 214.71 million $ 1.04 million
12:42 AM $ 0.0215
+0.00%
$ 214.71 million $ 1.04 million
12:32 AM $ 0.0215
+0.00%
$ 214.84 million $ 1.04 million
12:22 AM $ 0.0215
+0.00%
$ 214.71 million $ 1.04 million
12:12 AM $ 0.0215
+0.00%
$ 214.71 million $ 1.04 million
12:02 AM $ 0.0215
+0.00%
$ 214.71 million $ 1.05 million
11:52 PM $ 0.0215
+0.00%
$ 214.71 million $ 1.04 million
11:42 PM $ 0.0215
+0.00%
$ 214.84 million $ 1.05 million
11:32 PM $ 0.0215
+0.00%
$ 214.71 million $ 1.05 million
11:22 PM $ 0.0215
+0.00%
$ 214.71 million $ 1.06 million
11:12 PM $ 0.0215
+0.00%
$ 214.71 million $ 1.06 million
11:02 PM $ 0.0215
+0.00%
$ 214.71 million $ 1.06 million
10:52 PM $ 0.0215
+0.00%
$ 214.71 million $ 1.06 million
10:42 PM $ 0.0215
+0.00%
$ 214.84 million $ 1.06 million
10:32 PM $ 0.0215
+0.00%
$ 214.84 million $ 1.06 million
10:22 PM $ 0.0215
+0.00%
$ 214.71 million $ 1.05 million
10:12 PM $ 0.0215
+0.00%
$ 214.73 million $ 1.06 million
10:02 PM $ 0.0215
+0.00%
$ 214.73 million $ 1.06 million
9:52 PM $ 0.0216
+0.00%
$ 216.43 million $ 1.06 million
9:42 PM $ 0.0217
+0.00%
$ 216.56 million $ 1.06 million
9:32 PM $ 0.0216
+0.00%
$ 216.43 million $ 1.07 million
9:22 PM $ 0.0216
+0.00%
$ 216.43 million $ 1.07 million
9:12 PM $ 0.0216
+0.00%
$ 216.43 million $ 1.08 million
9:02 PM $ 0.0216
+0.00%
$ 216.43 million $ 1.1 million
8:52 PM $ 0.0216
+0.00%
$ 216.43 million $ 1.1 million
8:42 PM $ 0.0216
+0.00%
$ 216.43 million $ 1.12 million
8:32 PM $ 0.0216
+0.00%
$ 216.43 million $ 1.14 million
8:22 PM $ 0.0216
+0.00%
$ 216.43 million $ 1.15 million
8:12 PM $ 0.0216
+0.00%
$ 216.43 million $ 1.15 million
8:02 PM $ 0.0216
+0.00%
$ 216.43 million $ 1.16 million
7:52 PM $ 0.0217
+0.00%
$ 216.56 million $ 1.16 million
7:42 PM $ 0.0216
+0.00%
$ 216.43 million $ 1.17 million
7:32 PM $ 0.0216
+0.00%
$ 216.43 million $ 1.18 million
7:22 PM $ 0.0216
+0.00%
$ 216.43 million $ 1.18 million
7:12 PM $ 0.0216
+0.00%
$ 216.43 million $ 1.19 million
7:02 PM $ 0.0216
+0.00%
$ 216.43 million $ 1.21 million
6:52 PM $ 0.0216
+0.00%
$ 216.42 million $ 1.21 million
6:42 PM $ 0.0218
+0.00%
$ 218.16 million $ 1.21 million
6:32 PM $ 0.0218
+0.00%
$ 218.16 million $ 1.21 million
6:22 PM $ 0.0218
+0.00%
$ 218.28 million $ 1.23 million
6:12 PM $ 0.0218
+0.00%
$ 218.15 million $ 1.25 million
6:02 PM $ 0.0217
+0.00%
$ 216.85 million $ 1.25 million
5:52 PM $ 0.0218
+0.00%
$ 217.74 million $ 1.24 million
5:42 PM $ 0.0217
+0.00%
$ 216.68 million $ 1.24 million
5:32 PM $ 0.0216
+0.00%
$ 216.43 million $ 1.25 million
Download