Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AntFun Historical Data

ANTFUN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $0.0134
+0.80%
$88.59 million $29.35 million
Sep 21 $0.0127
-84.14%
$87.81 million $95.74 million
Sep 14 $0.0801
-9.14%
$151.24 million $137 million
Sep 7 $0.0832
+14.70%
$166.49 million $124.49 million
Aug 31 $0.0726
+35.26%
$345.9 million $114.66 million
Aug 24 $0.0537
+27.49%
$243.86 million $110.71 million
Aug 17 $0.0418
+0.27%
$189.1 million $88.11 million
Aug 10 $0.0422
-2.09%
$185.68 million $115.26 million
Aug 3 $0.0431
-1.72%
$189 million $171.41 million
Jul 27 $0.0439
+4.04%
$199.25 million $108.55 million
Jul 20 $0.0423
+3.95%
$67.92 million $73.92 million
Jul 13 $0.0407
+17.38%
$71.15 million $60.56 million
Jul 6 $0.0342
+2.91%
$54.78 million $24.17 million
Jun 29 $0.0333
-3.67%
$295.5 million $23.47 million
Jun 22 $0.0338
+18.29%
$345.47 million $0
Jun 15 $0.0279
+31.20%
$286.22 million $0
Jun 8 $0.0213
+4.83%
$213.01 million $0
Jun 1 $0.0203
-3.14%
$203.19 million $0
May 25 $0.021
+4.96%
$209.64 million $0
May 18 $0.0201
-5.43%
$199.85 million $0
May 11 $0.0216
+2.36%
$213.01 million $0
Download