AntFun Historical Data

ANTFUN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.0208
-0.73%
$ 208.11 million $ 8.36 million
Jun 13, 2 AM $ 0.021
+0.00%
$ 209.64 million $ 8.4 million
Jun 13, 1 AM $ 0.021
-0.06%
$ 209.64 million $ 8.58 million
Jun 13, 12 AM $ 0.021
-0.69%
$ 209.64 million $ 8.66 million
Jun 12, 11 PM $ 0.0211
+0.71%
$ 211.29 million $ 8.74 million
Jun 12, 10 PM $ 0.021
-0.56%
$ 209.8 million $ 8.81 million
Jun 12, 9 PM $ 0.0211
+0.49%
$ 211.21 million $ 8.78 million
Jun 12, 8 PM $ 0.021
+0.25%
$ 210.17 million $ 8.77 million
Jun 12, 7 PM $ 0.021
-0.58%
$ 209.77 million $ 8.76 million
Jun 12, 6 PM $ 0.0211
+0.58%
$ 210.99 million $ 8.77 million
Jun 12, 5 PM $ 0.0211
+0.62%
$ 211.32 million $ 8.78 million
Jun 12, 4 PM $ 0.0211
+0.74%
$ 211.32 million $ 8.7 million
Jun 12, 3 PM $ 0.0211
+0.73%
$ 211.31 million $ 8.31 million
Jun 12, 2 PM $ 0.021
+0.00%
$ 209.64 million $ 8.4 million
Jun 12, 1 PM $ 0.0208
+0.00%
$ 208.1 million $ 8.4 million
Jun 12, 12 PM $ 0.021
+0.64%
$ 209.78 million $ 8.27 million
Jun 12, 11 AM $ 0.021
+0.87%
$ 209.78 million $ 8.17 million
Jun 12, 10 AM $ 0.0209
+0.20%
$ 208.51 million $ 7.9 million
Jun 12, 9 AM $ 0.0208
+0.64%
$ 207.98 million $ 7.56 million
Jun 12, 8 AM $ 0.0206
+0.06%
$ 206.45 million $ 7.29 million
Jun 12, 7 AM $ 0.0205
-0.73%
$ 204.82 million $ 7.64 million
Jun 12, 6 AM $ 0.0205
-0.79%
$ 204.82 million $ 7.99 million
Jun 12, 5 AM $ 0.0205
-0.74%
$ 204.92 million $ 8.23 million
Jun 12, 4 AM $ 0.0206
-0.07%
$ 206.32 million $ 8.34 million
Jun 12, 3 AM $ 0.0206
+0.59%
$ 206.02 million $ 8.24 million
Jun 12, 2 AM $ 0.0205
+0.06%
$ 204.81 million $ 8.19 million
Jun 12, 1 AM $ 0.0205
-0.06%
$ 204.69 million $ 8.34 million
Jun 12, 12 AM $ 0.0205
+0.06%
$ 204.81 million $ 8.31 million
Jun 11, 11 PM $ 0.0205
+0.00%
$ 204.69 million $ 8.26 million
Jun 11, 10 PM $ 0.0205
+0.00%
$ 204.69 million $ 8.23 million
Jun 11, 9 PM $ 0.0205
-0.06%
$ 204.69 million $ 8.25 million
Jun 11, 8 PM $ 0.0205
+0.06%
$ 204.81 million $ 8.26 million
Jun 11, 7 PM $ 0.0205
+0.06%
$ 204.81 million $ 8.27 million
Jun 11, 6 PM $ 0.0205
-0.06%
$ 204.69 million $ 8.26 million
Jun 11, 5 PM $ 0.0206
+0.80%
$ 206.33 million $ 8.38 million
Jun 11, 4 PM $ 0.0205
-0.80%
$ 204.68 million $ 8.81 million
Jun 11, 3 PM $ 0.0206
+0.00%
$ 206.33 million $ 9.64 million
Jun 11, 2 PM $ 0.0206
-0.06%
$ 206.33 million $ 10.16 million
Jun 11, 1 PM $ 0.0206
+0.00%
$ 206.33 million $ 10.71 million
Jun 11, 12 PM $ 0.0206
+0.00%
$ 206.32 million $ 11.16 million
Jun 11, 11 AM $ 0.0205
-0.74%
$ 204.8 million $ 11.42 million
Jun 11, 10 AM $ 0.0205
+0.00%
$ 204.81 million $ 11.72 million
Jun 11, 9 AM $ 0.0205
+0.06%
$ 204.81 million $ 12.07 million
Jun 11, 8 AM $ 0.0205
+0.06%
$ 204.81 million $ 12.26 million
Jun 11, 7 AM $ 0.0205
-0.06%
$ 204.69 million $ 12.1 million
Jun 11, 6 AM $ 0.0205
+0.80%
$ 204.69 million $ 12.3 million
Jun 11, 5 AM $ 0.0205
-0.07%
$ 204.68 million $ 12.17 million
Jun 11, 4 AM $ 0.0205
-0.07%
$ 204.68 million $ 12.39 million
Jun 11, 3 AM $ 0.0203
-0.79%
$ 203.19 million $ 12.65 million
Jun 11, 2 AM $ 0.0204
+0.53%
$ 204.13 million $ 12.79 million