Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AntFun Historical Data

ANTFUN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 12 PM $0.0783
+0.20%
$373.32 million $19 million
Sep 11, 11 AM $0.0782
+0.09%
$372.58 million $19.33 million
Sep 11, 10 AM $0.0782
+0.02%
$372.84 million $19.64 million
Sep 11, 9 AM $0.0782
+0.03%
$372.76 million $20.1 million
Sep 11, 8 AM $0.0782
+1.01%
$372.64 million $20.25 million
Sep 11, 7 AM $0.0774
-0.26%
$368.91 million $20.14 million
Sep 11, 6 AM $0.0776
-0.88%
$370.03 million $19.8 million
Sep 11, 5 AM $0.0783
+0.32%
$373.32 million $20.16 million
Sep 11, 4 AM $0.0781
-0.21%
$372.12 million $20.7 million
Sep 11, 3 AM $0.0782
+0.19%
$372.91 million $21.07 million
Sep 11, 2 AM $0.0781
-0.42%
$372.21 million $21.4 million
Sep 11, 1 AM $0.0784
+0.49%
$373.95 million $21.35 million
Sep 11, 12 AM $0.0781
-1.56%
$372.13 million $22.03 million
Sep 10, 11 PM $0.0793
+0.19%
$378.04 million $23.22 million
Sep 10, 10 PM $0.0792
+0.31%
$377.48 million $25.49 million
Sep 10, 9 PM $0.0789
-0.34%
$376.32 million $28.32 million
Sep 10, 8 PM $0.0792
+0.16%
$377.62 million $29.62 million
Sep 10, 7 PM $0.0791
+0.14%
$377 million $30.03 million
Sep 10, 6 PM $0.079
-0.16%
$376.47 million $30.12 million
Sep 10, 5 PM $0.0791
+0.42%
$377.09 million $30.4 million
Sep 10, 4 PM $0.0788
-3.05%
$375.51 million $30.34 million
Sep 10, 3 PM $0.0812
-0.32%
$387.33 million $29.92 million
Sep 10, 2 PM $0.0815
+0.49%
$388.56 million $30.27 million
Sep 10, 1 PM $0.0811
+0.37%
$386.67 million $30.68 million
Sep 10, 12 PM $0.0808
+0.29%
$385.24 million $30.82 million
Sep 10, 11 AM $0.0806
+0.00%
$384.12 million $31.21 million
Sep 10, 10 AM $0.0806
+0.13%
$384.12 million $31.62 million
Sep 10, 9 AM $0.0805
+0.65%
$383.63 million $31.58 million
Sep 10, 8 AM $0.08
+0.82%
$381.21 million $31.98 million
Sep 10, 7 AM $0.0794
+0.73%
$378.29 million $32.73 million
Sep 10, 6 AM $0.0788
-0.22%
$375.53 million $33.04 million
Sep 10, 5 AM $0.0789
+3.28%
$376.29 million $33.07 million
Sep 10, 4 AM $0.0765
+2.42%
$364.5 million $33.79 million
Sep 10, 3 AM $0.0747
-0.21%
$355.88 million $34.71 million
Sep 10, 2 AM $0.0748
-2.80%
$356.64 million $34.77 million
Sep 10, 1 AM $0.077
+2.41%
$366.92 million $34.94 million
Sep 10, 12 AM $0.0752
+4.45%
$358.29 million $34.36 million
Sep 9, 11 PM $0.072
+7.60%
$343.12 million $32.82 million
Sep 9, 10 PM $0.0669
-7.66%
$318.88 million $30.54 million
Sep 9, 9 PM $0.0724
-7.92%
$345.34 million $27.83 million
Sep 9, 8 PM $0.0787
-2.26%
$375.04 million $26.59 million
Sep 9, 7 PM $0.0805
-0.35%
$383.73 million $26.21 million
Sep 9, 6 PM $0.0808
-1.33%
$385.06 million $26.15 million
Sep 9, 5 PM $0.0819
-0.08%
$390.25 million $25.91 million
Sep 9, 4 PM $0.082
-0.28%
$390.72 million $25.94 million
Sep 9, 3 PM $0.0822
-1.32%
$391.93 million $25.86 million
Sep 9, 2 PM $0.0832
+1.44%
$396.83 million $25.95 million
Sep 9, 1 PM $0.0821
+0.03%
$391.2 million $26.28 million
Sep 9, 12 PM $0.082
-0.04%
$391.09 million $26.31 million
Sep 9, 11 AM $0.0821
-0.30%
$391.24 million $26.16 million