Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AntFun Historical Data

ANTFUN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 10 AM $0.075
-0.15%
$357.72 million $19.19 million
Sep 7, 9 AM $0.0751
+0.51%
$358.24 million $19.7 million
Sep 7, 8 AM $0.0748
+0.59%
$356.42 million $19.97 million
Sep 7, 7 AM $0.0743
+0.33%
$354.33 million $20.18 million
Sep 7, 6 AM $0.0741
+0.04%
$353.17 million $20.26 million
Sep 7, 5 AM $0.0741
+0.12%
$353.04 million $20.34 million
Sep 7, 4 AM $0.074
+0.40%
$352.62 million $20.15 million
Sep 7, 3 AM $0.0737
+0.40%
$351.2 million $20.19 million
Sep 7, 2 AM $0.0734
+1.01%
$349.82 million $20.38 million
Sep 7, 1 AM $0.0726
+0.12%
$346.3 million $20.56 million
Sep 7, 12 AM $0.0726
+0.00%
$345.89 million $20.94 million
Sep 6, 11 PM $0.0726
+0.52%
$345.9 million $21.33 million
Sep 6, 10 PM $0.0722
+0.11%
$344.12 million $21.59 million
Sep 6, 9 PM $0.0721
+0.01%
$343.74 million $21.78 million
Sep 6, 8 PM $0.0721
-0.17%
$343.7 million $21.89 million
Sep 6, 7 PM $0.0722
-0.27%
$344.28 million $21.92 million
Sep 6, 6 PM $0.0724
-0.02%
$345.2 million $21.9 million
Sep 6, 5 PM $0.0724
+0.16%
$345.25 million $22.02 million
Sep 6, 4 PM $0.0723
-0.16%
$344.69 million $22.16 million
Sep 6, 3 PM $0.0724
+0.71%
$345.09 million $22.41 million
Sep 6, 2 PM $0.0719
-0.67%
$342.65 million $22.38 million
Sep 6, 1 PM $0.0724
+0.40%
$344.96 million $22.39 million
Sep 6, 12 PM $0.0721
+0.00%
$343.59 million $21.94 million
Sep 6, 11 AM $0.0721
+0.17%
$343.58 million $21.39 million
Sep 6, 10 AM $0.0719
+0.00%
$343 million $21.26 million
Sep 6, 9 AM $0.0719
+0.88%
$342.6 million $20.72 million
Sep 6, 8 AM $0.0712
+0.91%
$339.62 million $20.49 million
Sep 6, 7 AM $0.0706
-0.11%
$336.57 million $20.31 million
Sep 6, 6 AM $0.0707
+0.43%
$336.94 million $19.92 million
Sep 6, 5 AM $0.0704
-0.05%
$335.49 million $19.8 million
Sep 6, 4 AM $0.0704
-0.07%
$335.65 million $19.73 million
Sep 6, 3 AM $0.0705
+0.63%
$336.04 million $19.63 million
Sep 6, 2 AM $0.07
+0.40%
$333.78 million $19.51 million
Sep 6, 1 AM $0.0697
+0.33%
$332.43 million $19.18 million
Sep 6, 12 AM $0.0695
+0.16%
$331.34 million $18.61 million
Sep 5, 11 PM $0.0694
+0.02%
$330.8 million $18.08 million
Sep 5, 10 PM $0.0694
+0.00%
$330.61 million $17.68 million
Sep 5, 9 PM $0.0693
-0.14%
$330.61 million $17.43 million
Sep 5, 8 PM $0.0695
-0.05%
$331.09 million $17.32 million
Sep 5, 7 PM $0.0695
-0.02%
$331.24 million $17.3 million
Sep 5, 6 PM $0.0695
+0.00%
$331.3 million $17.25 million
Sep 5, 5 PM $0.0695
+0.00%
$331.31 million $17.14 million
Sep 5, 4 PM $0.0695
-0.30%
$331.3 million $17.04 million
Sep 5, 3 PM $0.0697
+0.45%
$332.31 million $16.76 million
Sep 5, 2 PM $0.0694
+0.35%
$330.84 million $16.55 million
Sep 5, 1 PM $0.0692
-0.19%
$329.68 million $16.19 million
Sep 5, 12 PM $0.0693
+0.53%
$330.32 million $16.19 million
Sep 5, 11 AM $0.0689
-1.14%
$328.57 million $16.28 million
Sep 5, 10 AM $0.0697
+0.50%
$332.36 million $16.24 million
Sep 5, 9 AM $0.0694
+0.74%
$330.69 million $16.02 million