AntFun Historical Data

ANTFUN Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.0213
+0.00%
$ 213.01 million $ 1.87 million
May 27, 7 PM $ 0.0213
+0.00%
$ 213.01 million $ 1.87 million
May 27, 6 PM $ 0.0213
+0.00%
$ 213.01 million $ 1.98 million
May 27, 5 PM $ 0.0213
+0.00%
$ 213.01 million $ 2.09 million
May 27, 4 PM $ 0.0213
+0.00%
$ 213.01 million $ 2.13 million
May 27, 3 PM $ 0.0213
-0.79%
$ 213 million $ 2.15 million
May 27, 2 PM $ 0.0213
+1.61%
$ 213.14 million $ 2.05 million
May 27, 1 PM $ 0.021
+0.06%
$ 209.77 million $ 1.82 million
May 27, 12 PM $ 0.021
+0.06%
$ 209.77 million $ 1.7 million
May 27, 11 AM $ 0.021
-0.33%
$ 209.64 million $ 1.58 million
May 27, 10 AM $ 0.0211
-0.73%
$ 211.44 million $ 1.54 million
May 27, 9 AM $ 0.0211
+0.80%
$ 211.32 million $ 1.53 million
May 27, 8 AM $ 0.021
+0.06%
$ 209.77 million $ 1.56 million
May 27, 7 AM $ 0.021
-0.06%
$ 209.64 million $ 1.67 million
May 27, 6 AM $ 0.021
-0.06%
$ 209.64 million $ 1.7 million
May 27, 5 AM $ 0.0208
+0.00%
$ 208.1 million $ 1.61 million
May 27, 4 AM $ 0.0206
+0.86%
$ 206.45 million $ 1.54 million
May 27, 3 AM $ 0.0205
-0.06%
$ 204.69 million $ 1.53 million
May 27, 2 AM $ 0.0205
-1.58%
$ 204.69 million $ 1.64 million
May 27, 1 AM $ 0.0208
-0.79%
$ 207.98 million $ 1.64 million
May 27, 12 AM $ 0.021
-0.06%
$ 209.64 million $ 1.63 million
May 26, 11 PM $ 0.021
-0.06%
$ 209.64 million $ 1.62 million
May 26, 10 PM $ 0.021
+0.00%
$ 209.64 million $ 1.61 million
May 26, 9 PM $ 0.021
+0.00%
$ 209.64 million $ 1.6 million
May 26, 8 PM $ 0.021
+0.06%
$ 209.77 million $ 1.61 million
May 26, 7 PM $ 0.021
-0.06%
$ 209.64 million $ 1.6 million
May 26, 6 PM $ 0.0208
+0.80%
$ 208.1 million $ 1.51 million
May 26, 5 PM $ 0.0206
+0.86%
$ 206.45 million $ 1.42 million
May 26, 4 PM $ 0.0205
+0.06%
$ 204.81 million $ 1.48 million
May 26, 3 PM $ 0.0205
+0.86%
$ 204.81 million $ 1.56 million
May 26, 2 PM $ 0.0203
-0.80%
$ 203.05 million $ 1.55 million
May 26, 1 PM $ 0.0205
-0.06%
$ 204.69 million $ 1.52 million
May 26, 12 PM $ 0.0205
+0.00%
$ 204.69 million $ 1.51 million
May 26, 11 AM $ 0.0206
+0.76%
$ 206.33 million $ 1.52 million
May 26, 10 AM $ 0.0206
+0.00%
$ 206.33 million $ 1.51 million
May 26, 9 AM $ 0.0206
+0.00%
$ 206.33 million $ 1.73 million
May 26, 8 AM $ 0.0205
+0.80%
$ 204.81 million $ 1.73 million
May 26, 7 AM $ 0.0203
-0.01%
$ 203.05 million $ 1.76 million
May 26, 6 AM $ 0.0203
-0.85%
$ 203.06 million $ 1.91 million
May 26, 5 AM $ 0.0205
+0.00%
$ 204.69 million $ 2.05 million
May 26, 4 AM $ 0.0205
-0.06%
$ 204.69 million $ 2.07 million
May 26, 3 AM $ 0.0205
+0.86%
$ 204.81 million $ 2.05 million
May 26, 2 AM $ 0.0203
-0.62%
$ 203.06 million $ 2.02 million
May 26, 1 AM $ 0.0205
+0.00%
$ 204.69 million $ 2.03 million
May 26, 12 AM $ 0.0205
+0.00%
$ 204.69 million $ 2.08 million
May 25, 11 PM $ 0.0205
+0.00%
$ 204.69 million $ 2.1 million
May 25, 10 PM $ 0.0205
-0.06%
$ 204.69 million $ 2.09 million
May 25, 9 PM $ 0.0205
+0.00%
$ 204.69 million $ 2.09 million
May 25, 8 PM $ 0.0205
+0.00%
$ 204.69 million $ 2.06 million
May 25, 7 PM $ 0.0205
+0.00%
$ 204.69 million $ 2.08 million