Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AntFun Historical Data

ANTFUN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 9 AM $0.0694
+0.74%
$330.69 million $16.02 million
Sep 5, 8 AM $0.0689
+0.47%
$328.25 million $15.45 million
Sep 5, 7 AM $0.0685
+0.87%
$326.72 million $15.12 million
Sep 5, 6 AM $0.0679
+0.27%
$323.78 million $14.89 million
Sep 5, 5 AM $0.0677
+0.14%
$322.92 million $14.41 million
Sep 5, 4 AM $0.0676
+0.36%
$322.47 million $14.21 million
Sep 5, 3 AM $0.0674
+0.01%
$321.3 million $13.8 million
Sep 5, 2 AM $0.0674
+0.81%
$321.26 million $13.57 million
Sep 5, 1 AM $0.0669
+0.07%
$318.7 million $13.43 million
Sep 5, 12 AM $0.0668
-0.11%
$318.46 million $13.28 million
Sep 4, 11 PM $0.0669
-0.01%
$318.81 million $13.27 million
Sep 4, 10 PM $0.0669
+0.08%
$318.71 million $13.23 million
Sep 4, 9 PM $0.0668
+0.03%
$318.45 million $13.22 million
Sep 4, 8 PM $0.0668
-0.14%
$318.35 million $13.23 million
Sep 4, 7 PM $0.0669
+0.10%
$318.78 million $13.26 million
Sep 4, 6 PM $0.0668
+0.04%
$318.46 million $13.26 million
Sep 4, 5 PM $0.0667
+0.14%
$318.22 million $13.35 million
Sep 4, 4 PM $0.0667
-0.20%
$317.76 million $13.24 million
Sep 4, 3 PM $0.0668
+0.12%
$318.27 million $13.13 million
Sep 4, 2 PM $0.0667
+0.09%
$317.79 million $13.06 million
Sep 4, 1 PM $0.0666
-0.41%
$317.52 million $13.03 million
Sep 4, 12 PM $0.0669
+0.52%
$318.83 million $12.78 million
Sep 4, 11 AM $0.0665
-0.77%
$317.15 million $12.7 million
Sep 4, 10 AM $0.067
+1.21%
$319.62 million $12.82 million
Sep 4, 9 AM $0.0662
+0.47%
$315.81 million $13.2 million
Sep 4, 8 AM $0.0659
-0.12%
$314.32 million $13.9 million
Sep 4, 7 AM $0.066
+0.55%
$314.82 million $14.7 million
Sep 4, 6 AM $0.0657
+0.81%
$313.12 million $15.41 million
Sep 4, 5 AM $0.0652
+0.41%
$310.59 million $16.12 million
Sep 4, 4 AM $0.0649
+0.19%
$309.34 million $16.24 million
Sep 4, 3 AM $0.0648
+0.96%
$308.74 million $16.33 million
Sep 4, 2 AM $0.0641
+0.77%
$305.82 million $16.52 million
Sep 4, 1 AM $0.0637
+0.15%
$303.5 million $16.83 million
Sep 4, 12 AM $0.0636
+0.03%
$303.05 million $16.88 million
Sep 3, 11 PM $0.0636
-0.02%
$302.96 million $16.94 million
Sep 3, 10 PM $0.0636
+0.07%
$303.03 million $16.95 million
Sep 3, 9 PM $0.0635
-0.37%
$302.81 million $17.03 million
Sep 3, 8 PM $0.0638
+0.16%
$303.93 million $16.97 million
Sep 3, 7 PM $0.0636
-0.08%
$303.43 million $16.9 million
Sep 3, 6 PM $0.0637
-0.10%
$303.69 million $16.89 million
Sep 3, 5 PM $0.0637
-0.15%
$303.89 million $16.83 million
Sep 3, 4 PM $0.0638
-0.17%
$304.35 million $16.91 million
Sep 3, 3 PM $0.064
-0.16%
$304.88 million $16.91 million
Sep 3, 2 PM $0.0641
+0.00%
$305.37 million $17.15 million
Sep 3, 1 PM $0.0641
+0.14%
$305.38 million $17.34 million
Sep 3, 12 PM $0.064
-0.80%
$304.95 million $17.63 million
Sep 3, 11 AM $0.0645
+1.02%
$307.4 million $17.76 million
Sep 3, 10 AM $0.0638
+1.13%
$304.28 million $17.88 million
Sep 3, 9 AM $0.0632
+1.52%
$301.22 million $18.29 million
Sep 3, 8 AM $0.0622
+2.03%
$296.76 million $18.96 million