AntFun Historical Data

ANTFUN Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.0202
+0.06%
$ 201.57 million $ 1.33 million
May 23, 4 PM $ 0.0202
+0.06%
$ 201.57 million $ 1.51 million
May 23, 3 PM $ 0.0201
+0.00%
$ 201.45 million $ 1.72 million
May 23, 2 PM $ 0.0201
+0.00%
$ 201.45 million $ 1.81 million
May 23, 1 PM $ 0.0201
+0.00%
$ 201.45 million $ 2.17 million
May 23, 12 PM $ 0.0201
+0.00%
$ 201.45 million $ 2.42 million
May 23, 11 AM $ 0.0201
+0.00%
$ 201.45 million $ 3 million
May 23, 10 AM $ 0.0201
+0.00%
$ 201.45 million $ 3.04 million
May 23, 9 AM $ 0.0201
+0.00%
$ 201.45 million $ 2.99 million
May 23, 8 AM $ 0.0201
+0.00%
$ 201.45 million $ 3.04 million
May 23, 7 AM $ 0.0201
+0.00%
$ 201.45 million $ 3.19 million
May 23, 6 AM $ 0.0201
+0.00%
$ 201.45 million $ 3.32 million
May 23, 5 AM $ 0.0202
+0.06%
$ 201.57 million $ 3.27 million
May 23, 4 AM $ 0.0201
+0.00%
$ 201.45 million $ 3.28 million
May 23, 3 AM $ 0.0201
+0.00%
$ 201.45 million $ 3.29 million
May 23, 2 AM $ 0.0201
-0.79%
$ 201.45 million $ 3.31 million
May 23, 1 AM $ 0.0203
+0.00%
$ 203.06 million $ 3.32 million
May 23, 12 AM $ 0.0203
-0.06%
$ 203.06 million $ 3.34 million
May 22, 11 PM $ 0.0203
+0.00%
$ 203.19 million $ 3.33 million
May 22, 10 PM $ 0.0203
+0.00%
$ 203.06 million $ 3.31 million
May 22, 9 PM $ 0.0203
-0.85%
$ 203.06 million $ 3.28 million
May 22, 8 PM $ 0.0205
+0.00%
$ 204.69 million $ 3.21 million
May 22, 7 PM $ 0.0205
+0.00%
$ 204.69 million $ 3.09 million
May 22, 6 PM $ 0.0205
+0.00%
$ 204.69 million $ 2.96 million
May 22, 5 PM $ 0.0205
+0.00%
$ 204.69 million $ 2.75 million
May 22, 4 PM $ 0.0205
+1.54%
$ 204.68 million $ 2.62 million
May 22, 3 PM $ 0.0201
-0.79%
$ 201.45 million $ 2.35 million
May 22, 2 PM $ 0.0201
-0.06%
$ 201.45 million $ 2.35 million
May 22, 1 PM $ 0.0201
+0.00%
$ 201.45 million $ 2.16 million
May 22, 12 PM $ 0.02
-3.14%
$ 199.84 million $ 1.94 million
May 22, 11 AM $ 0.0206
-0.72%
$ 206.33 million $ 1.27 million
May 22, 10 AM $ 0.0208
+0.00%
$ 207.98 million $ 1.25 million
May 22, 9 AM $ 0.0206
-1.91%
$ 205.64 million $ 1.28 million
May 22, 8 AM $ 0.021
+0.80%
$ 209.63 million $ 1.36 million
May 22, 7 AM $ 0.0208
+1.61%
$ 207.98 million $ 1.24 million
May 22, 6 AM $ 0.0205
-0.06%
$ 204.69 million $ 1.24 million
May 22, 5 AM $ 0.0205
-0.77%
$ 204.85 million $ 1.34 million
May 22, 4 AM $ 0.0206
-0.79%
$ 206.33 million $ 1.39 million
May 22, 3 AM $ 0.0208
+0.06%
$ 208.1 million $ 1.47 million
May 22, 2 AM $ 0.0208
-0.55%
$ 208.1 million $ 1.48 million
May 22, 1 AM $ 0.021
-0.01%
$ 209.63 million $ 1.51 million
May 22, 12 AM $ 0.021
-0.06%
$ 209.64 million $ 1.49 million
May 21, 11 PM $ 0.021
-0.06%
$ 209.64 million $ 1.48 million
May 21, 10 PM $ 0.0209
+1.09%
$ 208.7 million $ 1.42 million
May 21, 9 PM $ 0.0206
-0.79%
$ 206.45 million $ 1.36 million
May 21, 8 PM $ 0.0208
+0.06%
$ 208.1 million $ 1.35 million
May 21, 7 PM $ 0.0208
-0.06%
$ 207.98 million $ 1.35 million
May 21, 6 PM $ 0.0208
+0.06%
$ 208.1 million $ 1.36 million
May 21, 5 PM $ 0.0208
-0.06%
$ 207.98 million $ 1.36 million
May 21, 4 PM $ 0.0208
+0.06%
$ 208.1 million $ 1.42 million