AntFun Historical Data

ANTFUN Page 24
Download
Date Close Price change Market cap Trading volume
3:01 PM $0.0424
-0.02%
$189.3 million $18.8 million
3:00 PM $0.0424
+0.04%
$189.3 million $18.81 million
2:59 PM $0.0424
+0.00%
$189.19 million $18.83 million
2:58 PM $0.0424
+0.00%
$189.19 million $18.84 million
2:57 PM $0.0424
-0.02%
$189.19 million $18.84 million
2:56 PM $0.0424
+0.03%
$189.19 million $18.85 million
2:55 PM $0.0424
-0.02%
$189.19 million $18.85 million
2:54 PM $0.0424
-0.03%
$189.21 million $18.86 million
2:53 PM $0.0424
+0.05%
$189.21 million $18.86 million
2:52 PM $0.0424
-0.05%
$189.21 million $18.85 million
2:51 PM $0.0424
+0.05%
$189.21 million $18.86 million
2:50 PM $0.0424
-0.01%
$189.21 million $18.87 million
2:49 PM $0.0424
-0.04%
$189.17 million $18.89 million
2:48 PM $0.0424
+0.02%
$189.17 million $18.89 million
2:47 PM $0.0424
-0.04%
$189.17 million $18.88 million
2:46 PM $0.0424
-0.01%
$189.17 million $18.89 million
2:45 PM $0.0424
+0.18%
$189.17 million $18.9 million
2:44 PM $0.0423
-0.15%
$188.96 million $18.9 million
2:43 PM $0.0424
+0.02%
$188.96 million $18.92 million
2:42 PM $0.0424
-0.03%
$188.96 million $18.92 million
2:41 PM $0.0424
+0.14%
$188.96 million $18.92 million
2:40 PM $0.0424
-0.09%
$188.96 million $18.92 million
2:39 PM $0.0424
+0.03%
$189.18 million $18.92 million
2:38 PM $0.0424
-0.04%
$189.18 million $18.93 million
2:37 PM $0.0424
-0.05%
$189.18 million $18.93 million
2:36 PM $0.0424
+0.11%
$189.18 million $18.94 million
2:35 PM $0.0424
-0.06%
$189.18 million $18.94 million
2:34 PM $0.0424
+0.04%
$189.26 million $18.94 million
2:33 PM $0.0424
-0.07%
$189.26 million $18.94 million
2:32 PM $0.0424
+0.07%
$189.26 million $18.95 million
2:31 PM $0.0424
-0.02%
$189.26 million $18.97 million
2:30 PM $0.0424
+0.00%
$189.26 million $18.98 million
2:29 PM $0.0424
-0.03%
$189.21 million $18.98 million
2:28 PM $0.0424
-0.01%
$189.21 million $18.98 million
2:27 PM $0.0424
+0.03%
$189.21 million $18.99 million
2:26 PM $0.0424
+0.00%
$189.21 million $18.99 million
2:25 PM $0.0424
-0.05%
$189.21 million $18.99 million
2:24 PM $0.0424
+0.00%
$189.3 million $18.97 million
2:23 PM $0.0424
+0.00%
$189.3 million $18.97 million
2:22 PM $0.0424
+0.06%
$189.3 million $18.97 million
2:21 PM $0.0424
+0.00%
$189.3 million $18.98 million
2:20 PM $0.0424
-0.05%
$189.3 million $18.98 million
2:19 PM $0.0424
+0.20%
$189.26 million $18.99 million
2:18 PM $0.0423
-0.19%
$189.26 million $18.99 million
2:17 PM $0.0424
+0.02%
$189.26 million $18.99 million
2:16 PM $0.0424
+0.05%
$189.26 million $18.99 million
2:15 PM $0.0424
+0.00%
$189.26 million $19 million
2:14 PM $0.0424
+0.10%
$189.15 million $19 million
2:13 PM $0.0423
+0.00%
$189.15 million $19.01 million
2:12 PM $0.0423
-0.02%
$189.15 million $19.02 million