Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AntFun Historical Data

ANTFUN Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 1 AM $0.0404
-0.56%
$177.45 million $15.6 million
Aug 20, 12 AM $0.0407
-0.49%
$178.45 million $15.64 million
Aug 19, 11 PM $0.0409
-0.49%
$179.32 million $15.57 million
Aug 19, 10 PM $0.0411
-0.19%
$180.2 million $15.6 million
Aug 19, 9 PM $0.0412
+0.01%
$181.08 million $15.62 million
Aug 19, 8 PM $0.0411
-0.15%
$181.06 million $15.67 million
Aug 19, 7 PM $0.0412
-0.11%
$181.33 million $15.7 million
Aug 19, 6 PM $0.0413
+0.09%
$181.53 million $15.83 million
Aug 19, 5 PM $0.0412
+0.28%
$181.36 million $15.87 million
Aug 19, 4 PM $0.0411
-0.54%
$180.82 million $15.9 million
Aug 19, 3 PM $0.0413
-0.60%
$181.79 million $15.93 million
Aug 19, 2 PM $0.0416
+0.09%
$182.88 million $15.7 million
Aug 19, 1 PM $0.0415
+0.26%
$182.72 million $15.52 million
Aug 19, 12 PM $0.0414
-0.56%
$182.25 million $15.69 million
Aug 19, 11 AM $0.0416
+0.74%
$183.27 million $15.78 million
Aug 19, 10 AM $0.0413
+0.33%
$181.92 million $10.13 million
Aug 19, 9 AM $0.0412
-0.49%
$181.33 million $10.19 million
Aug 19, 8 AM $0.0414
+0.21%
$182.23 million $10.22 million
Aug 19, 7 AM $0.0413
+0.17%
$181.85 million $10.21 million
Aug 19, 6 AM $0.0413
+0.35%
$181.54 million $17.16 million
Aug 19, 5 AM $0.0411
+0.07%
$180.92 million $17.23 million
Aug 19, 4 AM $0.0411
-0.28%
$180.78 million $17.25 million
Aug 19, 3 AM $0.0412
+0.43%
$181.3 million $17.15 million
Aug 19, 2 AM $0.041
-1.04%
$180.53 million $17.22 million
Aug 19, 1 AM $0.0415
-0.66%
$182.43 million $17.38 million
Aug 19, 12 AM $0.0417
-0.01%
$183.64 million $17.4 million
Aug 18, 11 PM $0.0417
-0.09%
$183.65 million $17.5 million
Aug 18, 10 PM $0.0418
+0.23%
$183.82 million $17.5 million
Aug 18, 9 PM $0.0417
-0.27%
$184.33 million $17.28 million
Aug 18, 8 PM $0.0418
+0.08%
$184.84 million $17.28 million
Aug 18, 7 PM $0.0418
+0.20%
$184.65 million $10.2 million
Aug 18, 6 PM $0.0417
-0.19%
$184.29 million $19.41 million
Aug 18, 5 PM $0.0417
+0.05%
$184.63 million $19.4 million
Aug 18, 4 PM $0.0417
-0.17%
$184.51 million $19.35 million
Aug 18, 3 PM $0.0418
-0.40%
$184.8 million $19.3 million
Aug 18, 2 PM $0.042
-0.02%
$185.57 million $19.25 million
Aug 18, 1 PM $0.042
-0.08%
$185.61 million $19.18 million
Aug 18, 12 PM $0.042
+0.28%
$185.76 million $19.15 million
Aug 18, 11 AM $0.0419
+0.03%
$185.39 million $9.93 million
Aug 18, 10 AM $0.0419
+0.04%
$185.3 million $9.92 million
Aug 18, 9 AM $0.0419
-0.30%
$185.22 million $9.9 million
Aug 18, 8 AM $0.042
-0.53%
$185.77 million $9.89 million
Aug 18, 7 AM $0.0422
+1.17%
$186.77 million $9.86 million
Aug 18, 6 AM $0.0417
+0.37%
$184.6 million $9.92 million
Aug 18, 5 AM $0.0416
-0.22%
$183.92 million $9.94 million
Aug 18, 4 AM $0.0417
-1.11%
$184.32 million $9.87 million
Aug 18, 3 AM $0.0421
+1.04%
$186.4 million $9.97 million
Aug 18, 2 AM $0.0417
+0.44%
$184.48 million $9.9 million
Aug 18, 1 AM $0.0415
-0.16%
$183.68 million $9.89 million
Aug 18, 12 AM $0.0416
-0.08%
$183.97 million $9.89 million