AntFun Historical Data

ANTFUN Page 29
Download
Date Close Price change Market cap Trading volume
4:31 PM $0.0424
+0.04%
$189.54 million $18.5 million
4:30 PM $0.0424
-0.04%
$189.54 million $18.5 million
4:29 PM $0.0424
+0.00%
$189.32 million $18.5 million
4:28 PM $0.0424
+0.05%
$189.32 million $18.5 million
4:27 PM $0.0424
-0.16%
$189.32 million $18.49 million
4:26 PM $0.0425
+0.01%
$189.32 million $18.49 million
4:25 PM $0.0425
+0.05%
$189.32 million $18.49 million
4:24 PM $0.0425
+0.13%
$189.51 million $18.49 million
4:23 PM $0.0424
-0.02%
$189.51 million $18.49 million
4:22 PM $0.0424
-0.17%
$189.51 million $18.48 million
4:21 PM $0.0425
+0.00%
$189.51 million $18.49 million
4:20 PM $0.0425
-0.03%
$189.51 million $18.49 million
4:19 PM $0.0425
+0.00%
$189.52 million $18.49 million
4:18 PM $0.0425
-0.02%
$189.52 million $18.5 million
4:17 PM $0.0425
-0.01%
$189.52 million $18.51 million
4:16 PM $0.0425
-0.01%
$189.52 million $18.51 million
4:15 PM $0.0425
+0.02%
$189.52 million $18.5 million
4:14 PM $0.0425
-0.05%
$189.53 million $18.51 million
4:13 PM $0.0425
+0.04%
$189.53 million $18.51 million
4:12 PM $0.0425
-0.02%
$189.53 million $18.51 million
4:11 PM $0.0425
+0.00%
$189.53 million $18.52 million
4:10 PM $0.0425
+0.04%
$189.53 million $18.52 million
4:09 PM $0.0425
+0.01%
$189.52 million $18.53 million
4:08 PM $0.0425
-0.06%
$189.52 million $18.53 million
4:07 PM $0.0425
+0.04%
$189.52 million $18.54 million
4:06 PM $0.0425
+0.00%
$189.52 million $18.53 million
4:05 PM $0.0425
+0.02%
$189.52 million $18.53 million
4:04 PM $0.0425
-0.02%
$189.57 million $18.53 million
4:03 PM $0.0425
+0.01%
$189.57 million $18.54 million
4:02 PM $0.0425
-0.01%
$189.57 million $18.54 million
4:01 PM $0.0425
-0.03%
$189.57 million $18.54 million
4:00 PM $0.0425
-0.03%
$189.57 million $18.57 million
3:59 PM $0.0425
-0.04%
$189.54 million $18.57 million
3:58 PM $0.0425
+0.08%
$189.54 million $18.57 million
3:57 PM $0.0425
-0.03%
$189.54 million $18.57 million
3:56 PM $0.0425
+0.01%
$189.54 million $18.58 million
3:55 PM $0.0425
+0.04%
$189.54 million $18.58 million
3:54 PM $0.0425
-0.06%
$189.52 million $18.58 million
3:53 PM $0.0425
+0.06%
$189.52 million $18.59 million
3:52 PM $0.0425
+0.03%
$189.52 million $18.59 million
3:51 PM $0.0425
+0.01%
$189.52 million $18.61 million
3:50 PM $0.0424
-0.02%
$189.52 million $18.61 million
3:49 PM $0.0425
+0.02%
$189.49 million $18.61 million
3:48 PM $0.0425
+0.03%
$189.49 million $18.61 million
3:47 PM $0.0425
-0.09%
$189.49 million $18.61 million
3:46 PM $0.0425
+0.03%
$189.49 million $18.61 million
3:45 PM $0.0425
+0.05%
$189.49 million $18.62 million
3:44 PM $0.0425
+0.01%
$189.49 million $18.62 million
3:43 PM $0.0425
-0.06%
$189.49 million $18.62 million
3:42 PM $0.0425
-0.02%
$189.49 million $18.62 million