AntFun Historical Data

ANTFUN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 11 AM $0.0412
+0.09%
$179.64 million $21.37 million
Aug 21, 10 AM $0.0411
+0.24%
$179.48 million $21.37 million
Aug 21, 9 AM $0.041
+0.12%
$179.06 million $21.34 million
Aug 21, 8 AM $0.041
+0.65%
$178.84 million $21.2 million
Aug 21, 7 AM $0.0407
+0.18%
$177.69 million $20.55 million
Aug 21, 6 AM $0.0407
+0.77%
$177.37 million $19.88 million
Aug 21, 5 AM $0.0404
+1.46%
$176.02 million $19.51 million
Aug 21, 4 AM $0.0398
+1.19%
$173.48 million $19.04 million
Aug 21, 3 AM $0.0393
-0.32%
$171.44 million $18.79 million
Aug 21, 2 AM $0.0394
-0.81%
$171.99 million $18.53 million
Aug 21, 1 AM $0.0398
-0.95%
$173.4 million $18.42 million
Aug 21, 12 AM $0.0401
-0.54%
$175.07 million $18.39 million
Aug 20, 11 PM $0.0404
-0.25%
$176.08 million $18.46 million
Aug 20, 10 PM $0.0405
+0.04%
$176.79 million $18.48 million
Aug 20, 9 PM $0.0405
-0.07%
$177.71 million $18.41 million
Aug 20, 8 PM $0.0405
-0.08%
$177.89 million $18.44 million
Aug 20, 7 PM $0.0406
+0.00%
$178.03 million $18.43 million
Aug 20, 6 PM $0.0406
+0.06%
$178.03 million $18.35 million
Aug 20, 5 PM $0.0406
-0.07%
$177.91 million $18.36 million
Aug 20, 4 PM $0.0406
+1.18%
$178.04 million $18.17 million
Aug 20, 3 PM $0.0401
-0.53%
$175.96 million $17.8 million
Aug 20, 2 PM $0.0403
-0.59%
$176.9 million $17.5 million
Aug 20, 1 PM $0.0406
+0.38%
$177.95 million $17.37 million
Aug 20, 12 PM $0.0404
+0.65%
$177.27 million $17.13 million
Aug 20, 11 AM $0.0401
-0.50%
$176.13 million $17.01 million
Aug 20, 10 AM $0.0404
+0.04%
$177.04 million $16.98 million
Aug 20, 9 AM $0.0403
-0.45%
$176.97 million $16.81 million
Aug 20, 8 AM $0.0405
-0.26%
$177.76 million $16.57 million
Aug 20, 7 AM $0.0406
+0.28%
$178.17 million $16.5 million
Aug 20, 6 AM $0.0405
-0.03%
$177.68 million $16.38 million
Aug 20, 5 AM $0.0405
+0.10%
$177.73 million $15.91 million
Aug 20, 4 AM $0.0405
+0.81%
$177.56 million $15.8 million
Aug 20, 3 AM $0.0401
-0.51%
$176.09 million $15.59 million
Aug 20, 2 AM $0.0403
-0.23%
$177 million $15.5 million
Aug 20, 1 AM $0.0404
-0.56%
$177.45 million $15.6 million
Aug 20, 12 AM $0.0407
-0.49%
$178.45 million $15.64 million
Aug 19, 11 PM $0.0409
-0.49%
$179.32 million $15.57 million
Aug 19, 10 PM $0.0411
-0.19%
$180.2 million $15.6 million
Aug 19, 9 PM $0.0412
+0.01%
$181.08 million $15.62 million
Aug 19, 8 PM $0.0411
-0.15%
$181.06 million $15.67 million
Aug 19, 7 PM $0.0412
-0.11%
$181.33 million $15.7 million
Aug 19, 6 PM $0.0413
+0.09%
$181.53 million $15.83 million
Aug 19, 5 PM $0.0412
+0.28%
$181.36 million $15.87 million
Aug 19, 4 PM $0.0411
-0.54%
$180.82 million $15.9 million
Aug 19, 3 PM $0.0413
-0.60%
$181.79 million $15.93 million
Aug 19, 2 PM $0.0416
+0.09%
$182.88 million $15.7 million
Aug 19, 1 PM $0.0415
+0.26%
$182.72 million $15.52 million
Aug 19, 12 PM $0.0414
-0.56%
$182.25 million $15.69 million
Aug 19, 11 AM $0.0416
+0.74%
$183.27 million $15.78 million
Aug 19, 10 AM $0.0413
+0.33%
$181.92 million $10.13 million