Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AntFun Historical Data

ANTFUN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 12 AM $0.0131
-0.68%
$86.73 million $3.12 million
Oct 5, 11 PM $0.0132
+0.40%
$87.35 million $3.13 million
Oct 5, 10 PM $0.0131
-0.07%
$87 million $3.18 million
Oct 5, 9 PM $0.0132
-0.57%
$87.04 million $3.19 million
Oct 5, 8 PM $0.0132
+0.47%
$87.54 million $3.19 million
Oct 5, 7 PM $0.0132
+0.01%
$87.13 million $3.24 million
Oct 5, 6 PM $0.0132
+0.34%
$87.12 million $3.27 million
Oct 5, 5 PM $0.0131
+0.20%
$86.8 million $3.3 million
Oct 5, 4 PM $0.0131
-0.67%
$86.62 million $3.29 million
Oct 5, 3 PM $0.0132
-0.21%
$87.21 million $3.25 million
Oct 5, 2 PM $0.0132
-1.03%
$87.39 million $3.28 million
Oct 5, 1 PM $0.0133
+0.56%
$88.29 million $3.3 million
Oct 5, 12 PM $0.0133
+0.65%
$87.8 million $3.37 million
Oct 5, 11 AM $0.0132
+0.02%
$87.25 million $3.41 million
Oct 5, 10 AM $0.0132
+0.39%
$87.23 million $3.43 million
Oct 5, 9 AM $0.0131
-0.42%
$86.89 million $3.47 million
Oct 5, 8 AM $0.0132
-0.84%
$87.24 million $3.53 million
Oct 5, 7 AM $0.0133
-0.89%
$87.98 million $3.45 million
Oct 5, 6 AM $0.0134
+1.93%
$88.77 million $3.39 million
Oct 5, 5 AM $0.0132
-0.09%
$87.12 million $3.33 million
Oct 5, 4 AM $0.0132
+0.47%
$87.19 million $3.36 million
Oct 5, 3 AM $0.0131
-0.75%
$86.78 million $3.42 million
Oct 5, 2 AM $0.0132
-0.97%
$87.43 million $3.47 million
Oct 5, 1 AM $0.0133
-0.25%
$88.25 million $3.46 million
Oct 5, 12 AM $0.0134
-0.17%
$88.47 million $3.43 million
Oct 4, 11 PM $0.0134
-0.07%
$88.6 million $3.39 million
Oct 4, 10 PM $0.0134
+0.03%
$88.66 million $3.4 million
Oct 4, 9 PM $0.0134
+0.44%
$88.63 million $3.4 million
Oct 4, 8 PM $0.0133
-0.27%
$88.24 million $3.37 million
Oct 4, 7 PM $0.0134
+0.11%
$88.48 million $3.38 million
Oct 4, 6 PM $0.0134
+0.27%
$88.4 million $3.34 million
Oct 4, 5 PM $0.0133
+0.24%
$88.17 million $3.28 million
Oct 4, 4 PM $0.0133
-0.25%
$87.94 million $3.18 million
Oct 4, 3 PM $0.0133
-0.13%
$88.18 million $3.19 million
Oct 4, 2 PM $0.0133
-0.78%
$88.3 million $3.11 million
Oct 4, 1 PM $0.0134
+0.91%
$88.97 million $3.02 million
Oct 4, 12 PM $0.0133
+0.94%
$88.19 million $2.9 million
Oct 4, 11 AM $0.0132
+0.47%
$87.36 million $2.88 million
Oct 4, 10 AM $0.0131
+0.12%
$86.95 million $2.91 million
Oct 4, 9 AM $0.0131
-0.06%
$86.86 million $2.84 million
Oct 4, 8 AM $0.0131
+0.02%
$86.89 million $2.84 million
Oct 4, 7 AM $0.0131
-0.72%
$86.9 million $2.8 million
Oct 4, 6 AM $0.0132
-0.02%
$87.5 million $2.79 million
Oct 4, 5 AM $0.0132
-0.60%
$87.52 million $2.83 million
Oct 4, 4 AM $0.0133
-1.12%
$88.05 million $2.87 million
Oct 4, 3 AM $0.0135
+2.25%
$89.05 million $2.84 million
Oct 4, 2 AM $0.0132
-1.07%
$87.07 million $2.83 million
Oct 4, 1 AM $0.0133
+0.42%
$88.01 million $2.83 million
Oct 4, 12 AM $0.0132
-0.03%
$87.65 million $2.88 million
Oct 3, 11 PM $0.0132
-0.15%
$87.65 million $2.88 million