AntFun Historical Data

ANTFUN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 AM $ 0.0337
+0.54%
$ 337.29 million $ 9.95 million
Jun 27, 6 AM $ 0.0335
+0.02%
$ 335.46 million $ 9.94 million
Jun 27, 5 AM $ 0.0335
+1.13%
$ 334.58 million $ 9.2 million
Jun 27, 4 AM $ 0.0333
-0.07%
$ 332.79 million $ 9.05 million
Jun 27, 3 AM $ 0.033
+0.06%
$ 330.36 million $ 9.14 million
Jun 27, 2 AM $ 0.033
+0.73%
$ 330.16 million $ 8.95 million
Jun 27, 1 AM $ 0.033
+0.74%
$ 330.16 million $ 9.46 million
Jun 27, 12 AM $ 0.0328
+0.06%
$ 327.74 million $ 9.45 million
Jun 26, 11 PM $ 0.0328
-0.06%
$ 327.54 million $ 9.57 million
Jun 26, 10 PM $ 0.0328
-0.06%
$ 327.54 million $ 9.68 million
Jun 26, 9 PM $ 0.0328
-0.06%
$ 327.54 million $ 9.69 million
Jun 26, 8 PM $ 0.0328
-0.06%
$ 327.54 million $ 9.74 million
Jun 26, 7 PM $ 0.0328
+0.00%
$ 327.74 million $ 9.76 million
Jun 26, 6 PM $ 0.0328
-0.06%
$ 327.54 million $ 9.82 million
Jun 26, 5 PM $ 0.0328
+0.00%
$ 327.74 million $ 9.9 million
Jun 26, 4 PM $ 0.0328
-0.73%
$ 327.75 million $ 10.01 million
Jun 26, 3 PM $ 0.0328
+0.00%
$ 327.53 million $ 10.18 million
Jun 26, 2 PM $ 0.033
+0.73%
$ 330.16 million $ 10.5 million
Jun 26, 1 PM $ 0.0328
-0.06%
$ 327.53 million $ 10.09 million
Jun 26, 12 PM $ 0.0328
+0.66%
$ 327.74 million $ 10.21 million
Jun 26, 11 AM $ 0.0325
-0.79%
$ 325.15 million $ 10.29 million
Jun 26, 10 AM $ 0.0328
+0.17%
$ 327.53 million $ 10.46 million
Jun 26, 9 AM $ 0.0325
+0.01%
$ 325.16 million $ 10.87 million
Jun 26, 8 AM $ 0.0328
+0.80%
$ 327.53 million $ 10.85 million
Jun 26, 7 AM $ 0.0325
+0.86%
$ 325.14 million $ 10.81 million
Jun 26, 6 AM $ 0.0322
+0.00%
$ 322.36 million $ 11.2 million
Jun 26, 5 AM $ 0.0322
+0.57%
$ 322.35 million $ 12.4 million
Jun 26, 4 AM $ 0.0322
+0.05%
$ 322.35 million $ 12.55 million
Jun 26, 3 AM $ 0.032
-0.10%
$ 320 million $ 12.39 million
Jun 26, 2 AM $ 0.032
-0.79%
$ 319.81 million $ 11.91 million
Jun 26, 1 AM $ 0.032
+0.06%
$ 320 million $ 11.09 million
Jun 26, 12 AM $ 0.032
-0.80%
$ 320 million $ 10.87 million
Jun 25, 11 PM $ 0.032
+0.08%
$ 320.05 million $ 10.7 million
Jun 25, 10 PM $ 0.032
+0.00%
$ 319.8 million $ 10.56 million
Jun 25, 9 PM $ 0.032
+0.00%
$ 320 million $ 10.56 million
Jun 25, 8 PM $ 0.0322
+0.73%
$ 322.35 million $ 10.53 million
Jun 25, 7 PM $ 0.032
-0.72%
$ 320 million $ 10.48 million
Jun 25, 6 PM $ 0.0322
+0.73%
$ 322.35 million $ 10.44 million
Jun 25, 5 PM $ 0.0322
-0.01%
$ 322.33 million $ 10.36 million
Jun 25, 4 PM $ 0.0322
-0.02%
$ 322.28 million $ 10.26 million
Jun 25, 3 PM $ 0.0322
+0.48%
$ 322.35 million $ 10.38 million
Jun 25, 2 PM $ 0.032
+0.00%
$ 319.8 million $ 11.37 million
Jun 25, 1 PM $ 0.032
+0.00%
$ 319.8 million $ 12.03 million
Jun 25, 12 PM $ 0.0317
+0.06%
$ 317.46 million $ 12.88 million
Jun 25, 11 AM $ 0.0317
+0.06%
$ 317.46 million $ 13.56 million
Jun 25, 10 AM $ 0.0317
-0.06%
$ 317.27 million $ 14.33 million
Jun 25, 9 AM $ 0.0317
+0.80%
$ 317.25 million $ 14.65 million
Jun 25, 8 AM $ 0.0315
+0.06%
$ 314.94 million $ 14.42 million
Jun 25, 7 AM $ 0.0313
-0.54%
$ 313.02 million $ 14.75 million
Jun 25, 6 AM $ 0.0314
-0.14%
$ 314.28 million $ 14.72 million