Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AntFun Historical Data

ANTFUN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 12 AM $0.0132
-0.03%
$87.65 million $2.88 million
Oct 3, 11 PM $0.0132
-0.15%
$87.65 million $2.88 million
Oct 3, 10 PM $0.0133
+0.07%
$87.81 million $2.84 million
Oct 3, 9 PM $0.0133
+0.19%
$87.75 million $2.86 million
Oct 3, 8 PM $0.0132
-0.04%
$87.58 million $2.86 million
Oct 3, 7 PM $0.0132
-0.16%
$87.64 million $2.85 million
Oct 3, 6 PM $0.0133
+0.18%
$87.81 million $2.92 million
Oct 3, 5 PM $0.0132
-0.09%
$87.65 million $2.96 million
Oct 3, 4 PM $0.0133
-0.22%
$87.73 million $3.02 million
Oct 3, 3 PM $0.0133
+0.11%
$87.9 million $3.03 million
Oct 3, 2 PM $0.0133
+0.07%
$87.78 million $3.02 million
Oct 3, 1 PM $0.0133
+1.31%
$87.74 million $3.09 million
Oct 3, 12 PM $0.0131
-0.90%
$86.6 million $3.18 million
Oct 3, 11 AM $0.0132
-0.47%
$87.39 million $3.25 million
Oct 3, 10 AM $0.0133
-0.27%
$87.8 million $3.19 million
Oct 3, 9 AM $0.0133
+0.00%
$88.04 million $3.21 million
Oct 3, 8 AM $0.0133
-0.05%
$88.04 million $3.26 million
Oct 3, 7 AM $0.0133
+0.11%
$88.08 million $3.33 million
Oct 3, 6 AM $0.0133
+1.11%
$87.99 million $3.38 million
Oct 3, 5 AM $0.0131
-1.42%
$87.02 million $3.43 million
Oct 3, 4 AM $0.0133
-0.21%
$88.27 million $3.44 million
Oct 3, 3 AM $0.0134
-1.35%
$88.46 million $3.5 million
Oct 3, 2 AM $0.0135
+0.19%
$89.67 million $3.5 million
Oct 3, 1 AM $0.0135
+0.41%
$89.49 million $3.5 million
Oct 3, 12 AM $0.0135
-0.40%
$89.15 million $3.48 million
Oct 2, 11 PM $0.0135
+0.51%
$89.5 million $3.53 million
Oct 2, 10 PM $0.0135
-0.58%
$89.05 million $3.53 million
Oct 2, 9 PM $0.0135
-0.16%
$89.57 million $3.54 million
Oct 2, 8 PM $0.0136
-0.15%
$89.71 million $3.55 million
Oct 2, 7 PM $0.0136
-0.51%
$89.84 million $3.57 million
Oct 2, 6 PM $0.0136
+0.15%
$90.3 million $3.57 million
Oct 2, 5 PM $0.0136
-0.59%
$90.17 million $3.54 million
Oct 2, 4 PM $0.0137
+0.19%
$90.71 million $3.58 million
Oct 2, 3 PM $0.0137
-0.47%
$90.53 million $3.63 million
Oct 2, 2 PM $0.0137
+0.56%
$90.96 million $3.75 million
Oct 2, 1 PM $0.0137
+0.19%
$90.45 million $3.88 million
Oct 2, 12 PM $0.0136
-1.44%
$90.28 million $3.95 million
Oct 2, 11 AM $0.0138
-0.11%
$91.6 million $4.17 million
Oct 2, 10 AM $0.0139
-0.05%
$91.7 million $4.53 million
Oct 2, 9 AM $0.0139
+0.48%
$91.74 million $4.65 million
Oct 2, 8 AM $0.0138
+0.41%
$91.31 million $4.81 million
Oct 2, 7 AM $0.0137
+0.35%
$90.93 million $4.93 million
Oct 2, 6 AM $0.0137
+0.27%
$90.62 million $5.11 million
Oct 2, 5 AM $0.0137
-0.34%
$90.37 million $5.32 million
Oct 2, 4 AM $0.0137
-1.09%
$90.72 million $5.47 million
Oct 2, 3 AM $0.0139
+0.81%
$91.68 million $5.48 million
Oct 2, 2 AM $0.0137
-1.43%
$90.91 million $5.63 million
Oct 2, 1 AM $0.0139
-0.46%
$92.22 million $5.95 million
Oct 2, 12 AM $0.014
+0.74%
$92.64 million $5.99 million
Oct 1, 11 PM $0.0139
-1.12%
$91.91 million $6 million