AntFun Historical Data

ANTFUN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 0.0314
-0.14%
$ 314.28 million $ 14.72 million
Jun 25, 5 AM $ 0.0315
+0.80%
$ 314.95 million $ 13.67 million
Jun 25, 4 AM $ 0.0312
+0.00%
$ 312.44 million $ 13.6 million
Jun 25, 3 AM $ 0.0312
+0.00%
$ 312.44 million $ 14.14 million
Jun 25, 2 AM $ 0.0312
-0.06%
$ 312.25 million $ 14.7 million
Jun 25, 1 AM $ 0.0312
+0.06%
$ 312.44 million $ 14.82 million
Jun 25, 12 AM $ 0.0312
+0.00%
$ 312.25 million $ 14.82 million
Jun 24, 11 PM $ 0.0312
-0.06%
$ 312.25 million $ 14.83 million
Jun 24, 10 PM $ 0.0312
-0.06%
$ 312.25 million $ 14.84 million
Jun 24, 9 PM $ 0.0312
+0.06%
$ 312.44 million $ 14.84 million
Jun 24, 8 PM $ 0.0312
+0.06%
$ 312.44 million $ 14.83 million
Jun 24, 7 PM $ 0.0312
+0.00%
$ 312.25 million $ 14.84 million
Jun 24, 6 PM $ 0.0312
+0.00%
$ 312.25 million $ 14.82 million
Jun 24, 5 PM $ 0.0312
+0.00%
$ 312.44 million $ 14.82 million
Jun 24, 4 PM $ 0.0315
+0.00%
$ 314.73 million $ 14.82 million
Jun 24, 3 PM $ 0.0313
+0.83%
$ 312.52 million $ 14.69 million
Jun 24, 2 PM $ 0.0312
+0.59%
$ 311.81 million $ 13.6 million
Jun 24, 1 PM $ 0.0307
+0.80%
$ 307.31 million $ 13.2 million
Jun 24, 12 PM $ 0.0305
-0.79%
$ 305.07 million $ 12.23 million
Jun 24, 11 AM $ 0.0305
-0.87%
$ 304.86 million $ 11.38 million
Jun 24, 10 AM $ 0.0308
-0.01%
$ 307.5 million $ 10.6 million
Jun 24, 9 AM $ 0.0307
-0.21%
$ 307.31 million $ 10.14 million
Jun 24, 8 AM $ 0.0308
-0.53%
$ 307.79 million $ 9.61 million
Jun 24, 7 AM $ 0.0308
+0.95%
$ 307.95 million $ 9.61 million
Jun 24, 6 AM $ 0.0307
+0.80%
$ 307.3 million $ 9.83 million
Jun 24, 5 AM $ 0.0305
+0.86%
$ 305.06 million $ 10.63 million
Jun 24, 4 AM $ 0.0302
+0.00%
$ 302.45 million $ 10.97 million
Jun 24, 3 AM $ 0.0302
-0.17%
$ 302.15 million $ 10.79 million
Jun 24, 2 AM $ 0.0303
+0.80%
$ 302.65 million $ 10.96 million
Jun 24, 1 AM $ 0.03
+0.00%
$ 300.05 million $ 11.07 million
Jun 24, 12 AM $ 0.03
-0.06%
$ 300.05 million $ 11.16 million
Jun 23, 11 PM $ 0.03
-0.06%
$ 300.05 million $ 11.26 million
Jun 23, 10 PM $ 0.03
+0.00%
$ 300.23 million $ 11.46 million
Jun 23, 9 PM $ 0.03
+0.00%
$ 300.05 million $ 11.45 million
Jun 23, 8 PM $ 0.03
+0.00%
$ 300.05 million $ 11.45 million
Jun 23, 7 PM $ 0.03
-0.06%
$ 300.05 million $ 11.43 million
Jun 23, 6 PM $ 0.03
-0.79%
$ 300.05 million $ 11.43 million
Jun 23, 5 PM $ 0.0302
+0.00%
$ 302.45 million $ 11.47 million
Jun 23, 4 PM $ 0.03
-0.69%
$ 300.38 million $ 11.84 million
Jun 23, 3 PM $ 0.0302
+0.00%
$ 302.45 million $ 12.09 million
Jun 23, 2 PM $ 0.0302
+0.67%
$ 302.45 million $ 12.17 million
Jun 23, 1 PM $ 0.03
-0.86%
$ 300.04 million $ 11.89 million
Jun 23, 12 PM $ 0.03
-0.07%
$ 300.04 million $ 11.71 million
Jun 23, 11 AM $ 0.03
+0.07%
$ 300.25 million $ 11.82 million
Jun 23, 10 AM $ 0.0302
+0.66%
$ 302.23 million $ 11.27 million
Jun 23, 9 AM $ 0.03
-0.73%
$ 300.25 million $ 11.37 million
Jun 23, 8 AM $ 0.0303
+0.06%
$ 302.64 million $ 11.36 million
Jun 23, 7 AM $ 0.0303
+0.80%
$ 302.65 million $ 11.96 million
Jun 23, 6 AM $ 0.03
+0.80%
$ 300.25 million $ 11.8 million
Jun 23, 5 AM $ 0.0298
+0.00%
$ 297.85 million $ 11.42 million