Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AntFun Historical Data

ANTFUN Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2 PM $0.0333
-0.73%
$295.51 million $6.84 million
Jul 4, 1 PM $0.0336
+0.06%
$297.86 million $7.27 million
Jul 4, 12 PM $0.0335
-0.09%
$297.6 million $7.68 million
Jul 4, 11 AM $0.0336
+0.06%
$297.86 million $7.69 million
Jul 4, 10 AM $0.0335
-0.06%
$297.68 million $7.91 million
Jul 4, 9 AM $0.0335
+0.80%
$297.68 million $8.16 million
Jul 4, 8 AM $0.0333
-0.06%
$295.32 million $8.57 million
Jul 4, 7 AM $0.0333
-0.06%
$295.32 million $9.24 million
Jul 4, 6 AM $0.0333
-0.62%
$295.5 million $9.57 million
Jul 4, 5 AM $0.0333
-1.52%
$295.5 million $10.1 million
Jul 4, 4 AM $0.0338
+0.80%
$300.26 million $10.3 million
Jul 4, 3 AM $0.0335
-0.75%
$297.68 million $10.2 million
Jul 4, 2 AM $0.0336
+0.00%
$297.86 million $9.85 million
Jul 4, 1 AM $0.0336
+0.06%
$297.86 million $9.76 million
Jul 4, 12 AM $0.0336
-0.79%
$297.86 million $9.69 million
Jul 3, 11 PM $0.0338
+0.06%
$300.25 million $9.56 million
Jul 3, 10 PM $0.0338
+0.00%
$300.07 million $9.57 million
Jul 3, 9 PM $0.0338
+0.06%
$300.25 million $9.56 million
Jul 3, 8 PM $0.0338
-0.06%
$300.07 million $9.55 million
Jul 3, 7 PM $0.0338
+0.00%
$300.07 million $9.55 million
Jul 3, 6 PM $0.0338
+0.00%
$300.25 million $9.56 million
Jul 3, 5 PM $0.0338
-0.06%
$300.07 million $9.67 million
Jul 3, 4 PM $0.0338
-0.06%
$300.07 million $9.55 million
Jul 3, 3 PM $0.0338
-0.83%
$300.15 million $9.49 million
Jul 3, 8 AM $0.0341
+0.80%
$302.66 million $7.93 million
Jul 3, 7 AM $0.0338
+0.00%
$300.25 million $7.84 million
Jul 3, 6 AM $0.0341
-0.11%
$302.31 million $6.97 million
Jul 3, 5 AM $0.0341
+0.00%
$302.65 million $6.32 million
Jul 3, 4 AM $0.0341
+0.00%
$302.47 million $5.99 million
Jul 3, 3 AM $0.0338
-0.78%
$300.05 million $5.96 million
Jul 3, 2 AM $0.034
-0.22%
$301.99 million $6.14 million
Jul 3, 1 AM $0.0341
-0.06%
$302.47 million $6.3 million
Jul 3, 12 AM $0.0341
-0.06%
$302.47 million $6.32 million
Jul 2, 11 PM $0.0341
-0.06%
$302.47 million $6.33 million
Jul 2, 10 PM $0.0341
+0.06%
$302.65 million $6.31 million
Jul 2, 9 PM $0.0341
+0.00%
$302.47 million $6.32 million
Jul 2, 8 PM $0.0341
+0.00%
$302.65 million $6.34 million
Jul 2, 5 PM $0.0341
-0.79%
$304.82 million $6.29 million
Jul 2, 4 PM $0.0342
+0.42%
$303.72 million $6.29 million
Jul 2, 3 PM $0.0341
-0.75%
$302.74 million $6.28 million
Jul 2, 2 PM $0.0341
+0.04%
$302.58 million $6.13 million
Jul 2, 1 PM $0.0341
+0.00%
$302.65 million $6.05 million
Jul 2, 12 PM $0.0342
+0.22%
$303.14 million $6.05 million
Jul 2, 9 AM $0.0344
+0.00%
$304.87 million $5.84 million
Jul 2, 8 AM $0.0344
+0.08%
$305.08 million $6.12 million
Jul 2, 7 AM $0.0343
+0.52%
$304.23 million $6.52 million
Jul 2, 3 AM $0.0338
-0.79%
$300.07 million $7.66 million
Jul 2, 2 AM $0.0341
+0.12%
$302.66 million $7.52 million
Jul 2, 1 AM $0.0339
-0.52%
$300.89 million $7.42 million
Jul 2, 12 AM $0.0341
+0.00%
$302.66 million $7.45 million