AntFun Historical Data

ANTFUN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 9 AM $0.0416
+0.24%
$185.33 million $22.44 million
Aug 17, 8 AM $0.0415
-0.28%
$185.06 million $9.35 million
Aug 17, 7 AM $0.0417
+0.50%
$185.58 million $9.24 million
Aug 17, 6 AM $0.0415
-0.28%
$184.67 million $9.04 million
Aug 17, 5 AM $0.0416
+0.20%
$185.19 million $8.91 million
Aug 17, 4 AM $0.0415
+1.03%
$184.81 million $8.95 million
Aug 17, 3 AM $0.0411
-0.12%
$182.93 million $20.18 million
Aug 17, 2 AM $0.0411
-0.99%
$183.16 million $20.1 million
Aug 17, 1 AM $0.0415
+0.04%
$184.99 million $19.72 million
Aug 17, 12 AM $0.0415
-0.39%
$184.97 million $19.46 million
Aug 16, 11 PM $0.0417
+0.02%
$185.68 million $19.16 million
Aug 16, 10 PM $0.0417
+0.05%
$185.65 million $19.12 million
Aug 16, 9 PM $0.0417
-0.22%
$186.65 million $19.04 million
Aug 16, 8 PM $0.0418
-0.25%
$187.07 million $19.16 million
Aug 16, 7 PM $0.0419
-0.17%
$187.53 million $19.17 million
Aug 16, 6 PM $0.0419
+0.20%
$187.84 million $19.12 million
Aug 16, 5 PM $0.0418
+0.48%
$187.46 million $19.08 million
Aug 16, 4 PM $0.0416
+0.13%
$186.57 million $19 million
Aug 16, 3 PM $0.0416
+0.43%
$186.32 million $18.55 million
Aug 16, 2 PM $0.0414
-0.01%
$185.52 million $18.11 million
Aug 16, 1 PM $0.0414
-1.14%
$185.54 million $17.31 million
Aug 16, 12 PM $0.0419
+0.07%
$187.69 million $16.77 million
Aug 16, 11 AM $0.0419
-0.60%
$187.6 million $16.48 million
Aug 16, 10 AM $0.0421
+0.28%
$188.62 million $16.53 million
Aug 16, 9 AM $0.042
+0.22%
$188.1 million $16.72 million
Aug 16, 8 AM $0.0419
-0.01%
$187.68 million $17.01 million
Aug 16, 7 AM $0.0419
+0.04%
$187.7 million $16.86 million
Aug 16, 6 AM $0.0419
+0.03%
$187.63 million $17.15 million
Aug 16, 5 AM $0.0419
+0.34%
$187.58 million $17.26 million
Aug 16, 4 AM $0.0417
+0.23%
$186.77 million $17.49 million
Aug 16, 3 AM $0.0416
-0.51%
$186.35 million $17.51 million
Aug 16, 2 AM $0.0418
-0.44%
$187.31 million $17.65 million
Aug 16, 1 AM $0.042
-0.21%
$188.14 million $17.84 million
Aug 16, 12 AM $0.0421
-0.29%
$188.53 million $17.97 million
Aug 15, 11 PM $0.0422
+0.02%
$189.08 million $18.11 million
Aug 15, 10 PM $0.0422
+0.00%
$189.06 million $18.35 million
Aug 15, 9 PM $0.0422
-0.01%
$189.87 million $18.72 million
Aug 15, 8 PM $0.0422
+0.16%
$189.88 million $18.99 million
Aug 15, 7 PM $0.0421
-0.04%
$189.49 million $19.25 million
Aug 15, 6 PM $0.0421
-0.03%
$189.57 million $19.39 million
Aug 15, 5 PM $0.0421
-0.07%
$189.62 million $19.5 million
Aug 15, 4 PM $0.0422
-0.87%
$189.75 million $19.8 million
Aug 15, 3 PM $0.0425
+0.05%
$191.3 million $19.96 million
Aug 15, 2 PM $0.0425
-0.13%
$191.21 million $20.32 million
Aug 15, 1 PM $0.0426
+0.11%
$191.46 million $20.62 million
Aug 15, 12 PM $0.0425
-0.12%
$191.26 million $20.66 million
Aug 15, 11 AM $0.0426
+0.33%
$191.49 million $20.63 million
Aug 15, 10 AM $0.0424
-0.08%
$190.85 million $20.71 million
Aug 15, 9 AM $0.0425
+0.13%
$191.01 million $20.97 million
Aug 15, 8 AM $0.0424
+0.91%
$190.73 million $20.77 million