AntFun Historical Data

ANTFUN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.03
+0.80%
$ 300.25 million $ 11.8 million
Jun 23, 5 AM $ 0.0298
+0.00%
$ 297.85 million $ 11.42 million
Jun 23, 4 AM $ 0.0298
+0.87%
$ 297.87 million $ 11.16 million
Jun 23, 3 AM $ 0.0295
-0.79%
$ 295.31 million $ 11.2 million
Jun 23, 2 AM $ 0.0298
+0.62%
$ 297.87 million $ 11.18 million
Jun 23, 1 AM $ 0.0295
+0.00%
$ 295.31 million $ 11.4 million
Jun 23, 12 AM $ 0.0296
+0.00%
$ 295.49 million $ 11.33 million
Jun 22, 11 PM $ 0.0295
+0.00%
$ 295.31 million $ 11.31 million
Jun 22, 10 PM $ 0.0295
-0.06%
$ 295.31 million $ 11.1 million
Jun 22, 9 PM $ 0.0296
+0.06%
$ 295.49 million $ 11.12 million
Jun 22, 8 PM $ 0.0295
-0.06%
$ 295.31 million $ 11.14 million
Jun 22, 7 PM $ 0.0296
+0.00%
$ 295.49 million $ 11.14 million
Jun 22, 6 PM $ 0.0295
+0.00%
$ 295.31 million $ 11.14 million
Jun 22, 5 PM $ 0.0295
-0.09%
$ 295.31 million $ 11.25 million
Jun 22, 4 PM $ 0.0296
-0.02%
$ 295.72 million $ 10.98 million
Jun 22, 3 PM $ 0.0297
+0.57%
$ 297.18 million $ 10.89 million
Jun 22, 2 PM $ 0.0296
+0.00%
$ 295.49 million $ 10.69 million
Jun 22, 1 PM $ 0.0295
+0.73%
$ 295.31 million $ 11.28 million
Jun 22, 12 PM $ 0.0295
+0.00%
$ 295.31 million $ 12.04 million
Jun 22, 11 AM $ 0.0293
+0.10%
$ 293.43 million $ 12.54 million
Jun 22, 10 AM $ 0.0293
+0.80%
$ 292.97 million $ 12.45 million
Jun 22, 9 AM $ 0.0291
+0.00%
$ 290.64 million $ 12.37 million
Jun 22, 8 AM $ 0.0291
+0.87%
$ 290.82 million $ 12.68 million
Jun 22, 7 AM $ 0.029
-0.20%
$ 290.24 million $ 12.59 million
Jun 22, 6 AM $ 0.0291
+0.80%
$ 290.83 million $ 12.23 million
Jun 22, 5 AM $ 0.0291
+1.39%
$ 290.63 million $ 11.79 million
Jun 22, 4 AM $ 0.0288
+0.00%
$ 288.32 million $ 11.42 million
Jun 22, 3 AM $ 0.0288
+0.73%
$ 288.32 million $ 11.27 million
Jun 22, 2 AM $ 0.0289
+0.87%
$ 288.52 million $ 10.69 million
Jun 22, 1 AM $ 0.0286
-0.06%
$ 286.05 million $ 10.51 million
Jun 22, 12 AM $ 0.0286
+0.06%
$ 286.22 million $ 10.44 million
Jun 21, 11 PM $ 0.0286
+0.06%
$ 286.22 million $ 10.37 million
Jun 21, 10 PM $ 0.0286
+0.00%
$ 286.05 million $ 10.35 million
Jun 21, 9 PM $ 0.0286
+0.00%
$ 286.05 million $ 10.34 million
Jun 21, 8 PM $ 0.0286
-0.06%
$ 286.05 million $ 10.32 million
Jun 21, 7 PM $ 0.0286
-0.06%
$ 286.05 million $ 10.31 million
Jun 21, 6 PM $ 0.0286
-0.10%
$ 286.05 million $ 10.31 million
Jun 21, 5 PM $ 0.0286
+0.01%
$ 286.25 million $ 10.19 million
Jun 21, 4 PM $ 0.0286
-0.73%
$ 286.22 million $ 10.11 million
Jun 21, 3 PM $ 0.0286
+0.00%
$ 286.22 million $ 9.71 million
Jun 21, 2 PM $ 0.0286
+0.04%
$ 286.05 million $ 9.74 million
Jun 21, 1 PM $ 0.0286
+0.87%
$ 286.23 million $ 9.49 million
Jun 21, 12 PM $ 0.0284
-0.86%
$ 283.78 million $ 9.1 million
Jun 21, 11 AM $ 0.0286
+0.73%
$ 286.03 million $ 8.43 million
Jun 21, 10 AM $ 0.0284
+0.06%
$ 283.95 million $ 8.24 million
Jun 21, 9 AM $ 0.0282
+0.05%
$ 281.84 million $ 8.16 million
Jun 21, 8 AM $ 0.0282
+0.00%
$ 281.69 million $ 7.61 million
Jun 21, 7 AM $ 0.0282
+0.06%
$ 281.69 million $ 7.06 million
Jun 21, 6 AM $ 0.0282
+0.00%
$ 281.69 million $ 6.76 million
Jun 21, 5 AM $ 0.0279
-0.79%
$ 279.47 million $ 6.65 million