AntFun Historical Data

ANTFUN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 0.0279
-0.79%
$ 279.47 million $ 6.65 million
Jun 21, 4 AM $ 0.0282
+0.00%
$ 281.52 million $ 6.63 million
Jun 21, 3 AM $ 0.028
-0.72%
$ 279.68 million $ 6.34 million
Jun 21, 2 AM $ 0.0282
+0.80%
$ 281.51 million $ 6.18 million
Jun 21, 1 AM $ 0.0279
+0.06%
$ 279.46 million $ 5.86 million
Jun 21, 12 AM $ 0.0279
+0.06%
$ 279.46 million $ 5.91 million
Jun 20, 11 PM $ 0.0279
+0.06%
$ 279.46 million $ 5.9 million
Jun 20, 10 PM $ 0.0279
+0.00%
$ 279.29 million $ 5.9 million
Jun 20, 9 PM $ 0.0279
+0.00%
$ 279.29 million $ 5.91 million
Jun 20, 8 PM $ 0.0279
+0.00%
$ 279.29 million $ 5.91 million
Jun 20, 7 PM $ 0.0279
-0.06%
$ 279.29 million $ 5.92 million
Jun 20, 6 PM $ 0.0279
-0.06%
$ 279.29 million $ 5.92 million
Jun 20, 5 PM $ 0.0279
-0.06%
$ 279.29 million $ 5.92 million
Jun 20, 4 PM $ 0.0279
-0.06%
$ 279.29 million $ 6.01 million
Jun 20, 3 PM $ 0.0279
+0.00%
$ 279.46 million $ 6.04 million
Jun 20, 2 PM $ 0.0277
-0.18%
$ 277.25 million $ 5.8 million
Jun 20, 1 PM $ 0.0279
+0.00%
$ 279.29 million $ 5.57 million
Jun 20, 12 PM $ 0.0279
+0.80%
$ 279.46 million $ 5.41 million
Jun 20, 11 AM $ 0.0277
+0.80%
$ 277.24 million $ 5.4 million
Jun 20, 10 AM $ 0.0277
+0.00%
$ 277.07 million $ 5.38 million
Jun 20, 9 AM $ 0.0275
+0.00%
$ 275.04 million $ 5.3 million
Jun 20, 8 AM $ 0.0275
+0.74%
$ 274.87 million $ 5.23 million
Jun 20, 7 AM $ 0.0273
+0.00%
$ 272.86 million $ 4.91 million
Jun 20, 6 AM $ 0.0273
+0.00%
$ 272.69 million $ 6.69 million
Jun 20, 5 AM $ 0.0271
+0.00%
$ 270.69 million $ 6.48 million
Jun 20, 4 AM $ 0.0271
+0.00%
$ 270.53 million $ 6.57 million
Jun 20, 3 AM $ 0.0271
-0.06%
$ 270.53 million $ 6.64 million
Jun 20, 2 AM $ 0.0271
+0.06%
$ 270.69 million $ 6.7 million
Jun 20, 1 AM $ 0.0271
+0.00%
$ 270.53 million $ 6.85 million
Jun 20, 12 AM $ 0.0271
+0.00%
$ 270.69 million $ 6.99 million
Jun 19, 11 PM $ 0.0271
+0.06%
$ 270.69 million $ 7.02 million
Jun 19, 10 PM $ 0.0271
+0.06%
$ 270.69 million $ 7.03 million
Jun 19, 9 PM $ 0.0271
+0.00%
$ 270.69 million $ 7.04 million
Jun 19, 8 PM $ 0.0271
+0.06%
$ 270.69 million $ 7.11 million
Jun 19, 7 PM $ 0.0271
+0.00%
$ 270.53 million $ 7.12 million
Jun 19, 6 PM $ 0.0271
+0.06%
$ 270.69 million $ 7.14 million
Jun 19, 5 PM $ 0.0271
+0.06%
$ 270.69 million $ 7.11 million
Jun 19, 4 PM $ 0.0271
+0.06%
$ 270.69 million $ 7.14 million
Jun 19, 3 PM $ 0.0271
+0.06%
$ 270.53 million $ 7.39 million
Jun 19, 2 PM $ 0.0271
+0.80%
$ 270.69 million $ 7.83 million
Jun 19, 1 PM $ 0.0271
+0.00%
$ 270.53 million $ 8.03 million
Jun 19, 12 PM $ 0.0268
+0.74%
$ 268.38 million $ 8.11 million
Jun 19, 11 AM $ 0.0266
+0.00%
$ 266.41 million $ 8.92 million
Jun 19, 10 AM $ 0.0266
+0.00%
$ 266.25 million $ 9.39 million
Jun 19, 9 AM $ 0.0266
+1.61%
$ 266.42 million $ 9.5 million
Jun 19, 8 AM $ 0.0262
+0.74%
$ 262.04 million $ 9.53 million
Jun 19, 7 AM $ 0.026
+1.61%
$ 260.12 million $ 9.95 million
Jun 19, 6 AM $ 0.0256
+0.73%
$ 255.85 million $ 8.15 million
Jun 19, 5 AM $ 0.0256
+0.73%
$ 255.85 million $ 8.34 million
Jun 19, 4 AM $ 0.0256
+0.86%
$ 256.01 million $ 8.73 million