Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AntFun Historical Data

ANTFUN Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 10 AM $0.0203
-0.06%
$203.06 million $9.52 million
Jun 7, 9 AM $0.0203
+0.06%
$203.19 million $10.96 million
Jun 7, 8 AM $0.0203
-0.06%
$203.06 million $12.78 million
Jun 7, 7 AM $0.0203
-0.06%
$203.06 million $14.82 million
Jun 7, 6 AM $0.0203
+0.06%
$203.19 million $16.64 million
Jun 7, 5 AM $0.0203
+0.73%
$203.05 million $17.86 million
Jun 7, 4 AM $0.0201
-0.85%
$201.45 million $18.63 million
Jun 7, 3 AM $0.0203
-0.85%
$203.06 million $20.19 million
Jun 7, 2 AM $0.0203
+0.00%
$203.2 million $20.83 million
Jun 7, 1 AM $0.0203
-0.86%
$203.05 million $22.53 million
Jun 7, 12 AM $0.0205
+0.86%
$204.81 million $22.44 million
Jun 6, 11 PM $0.0203
+0.00%
$203.06 million $22.39 million
Jun 6, 10 PM $0.0203
-0.73%
$203.19 million $22.38 million
Jun 6, 9 PM $0.0205
-0.06%
$204.69 million $22.35 million
Jun 6, 8 PM $0.0205
+0.00%
$204.81 million $22.34 million
Jun 6, 7 PM $0.0205
-0.06%
$204.69 million $22.33 million
Jun 6, 6 PM $0.0205
+0.00%
$204.81 million $22.32 million
Jun 6, 5 PM $0.0205
-0.06%
$204.69 million $22.31 million
Jun 6, 4 PM $0.0205
+0.00%
$204.69 million $22.35 million
Jun 6, 3 PM $0.0205
-0.79%
$204.81 million $25.37 million
Jun 6, 2 PM $0.0206
+2.42%
$206.45 million $31.45 million
Jun 6, 1 PM $0.0202
+0.06%
$201.57 million $38.9 million
Jun 6, 12 PM $0.0201
-0.06%
$201.45 million $37.98 million
Jun 6, 11 AM $0.0202
+0.00%
$201.57 million $37.76 million
Jun 6, 10 AM $0.0201
+0.00%
$201.45 million $39.65 million
Jun 6, 9 AM $0.0201
-0.79%
$201.45 million $42.41 million
Jun 6, 8 AM $0.0203
-0.06%
$203.06 million $44.26 million
Jun 6, 7 AM $0.0203
-0.06%
$203.06 million $45.36 million
Jun 6, 6 AM $0.0203
-0.73%
$203.2 million $45.78 million
Jun 6, 5 AM $0.0205
-0.06%
$204.69 million $46.09 million
Jun 6, 4 AM $0.0205
-0.85%
$204.69 million $46.27 million
Jun 6, 3 AM $0.0206
-0.85%
$206.33 million $45.39 million
Jun 6, 2 AM $0.0208
+2.48%
$208.1 million $44.22 million
Jun 6, 1 AM $0.0203
-0.06%
$203.06 million $42.36 million
Jun 6, 12 AM $0.0203
+0.00%
$203.06 million $42.7 million
Jun 5, 11 PM $0.0203
+0.00%
$203.06 million $43.71 million
Jun 5, 10 PM $0.0203
+0.00%
$203.06 million $45.13 million
Jun 5, 9 PM $0.0203
+0.00%
$203.06 million $45.13 million
Jun 5, 8 PM $0.0203
+0.00%
$203.06 million $45.13 million
Jun 5, 7 PM $0.0203
+0.00%
$203.06 million $45.13 million
Jun 5, 6 PM $0.0203
+0.00%
$203.06 million $45.13 million
Jun 5, 5 PM $0.0203
-0.06%
$203.06 million $45.14 million
Jun 5, 4 PM $0.0203
+0.06%
$203.19 million $45.08 million
Jun 5, 3 PM $0.0203
+0.00%
$203.19 million $43.23 million
Jun 5, 2 PM $0.0203
+0.00%
$203.19 million $38.6 million
Jun 5, 1 PM $0.0203
+0.06%
$203.19 million $33.32 million
Jun 5, 12 PM $0.0205
-0.08%
$204.69 million $33.06 million
Jun 5, 11 AM $0.0205
-1.66%
$204.65 million $34.36 million
Jun 5, 10 AM $0.0208
+0.06%
$208.1 million $32.33 million
Jun 5, 9 AM $0.0208
+0.00%
$208.1 million $29.02 million