Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AntFun Historical Data

ANTFUN Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 3 AM $0.0201
-0.06%
$201.45 million $867,317
May 24, 2 AM $0.0201
+0.00%
$201.45 million $767,201
May 24, 1 AM $0.0201
+0.00%
$201.45 million $755,889
May 24, 12 AM $0.0201
+0.00%
$201.45 million $747,338
May 23, 11 PM $0.0201
-0.06%
$201.45 million $758,198
May 23, 10 PM $0.0202
+0.06%
$201.57 million $842,679
May 23, 9 PM $0.0201
+0.00%
$201.45 million $855,731
May 23, 8 PM $0.0202
+0.06%
$201.57 million $920,692
May 23, 7 PM $0.0201
+0.00%
$201.45 million $1.06 million
May 23, 6 PM $0.0201
+0.00%
$201.45 million $1.17 million
May 23, 5 PM $0.0202
+0.06%
$201.57 million $1.33 million
May 23, 4 PM $0.0202
+0.06%
$201.57 million $1.51 million
May 23, 3 PM $0.0201
+0.00%
$201.45 million $1.72 million
May 23, 2 PM $0.0201
+0.00%
$201.45 million $1.81 million
May 23, 1 PM $0.0201
+0.00%
$201.45 million $2.17 million
May 23, 12 PM $0.0201
+0.00%
$201.45 million $2.42 million
May 23, 11 AM $0.0201
+0.00%
$201.45 million $3 million
May 23, 10 AM $0.0201
+0.00%
$201.45 million $3.04 million
May 23, 9 AM $0.0201
+0.00%
$201.45 million $2.99 million
May 23, 8 AM $0.0201
+0.00%
$201.45 million $3.04 million
May 23, 7 AM $0.0201
+0.00%
$201.45 million $3.19 million
May 23, 6 AM $0.0201
+0.00%
$201.45 million $3.32 million
May 23, 5 AM $0.0202
+0.06%
$201.57 million $3.27 million
May 23, 4 AM $0.0201
+0.00%
$201.45 million $3.28 million
May 23, 3 AM $0.0201
+0.00%
$201.45 million $3.29 million
May 23, 2 AM $0.0201
-0.79%
$201.45 million $3.31 million
May 23, 1 AM $0.0203
+0.00%
$203.06 million $3.32 million
May 23, 12 AM $0.0203
-0.06%
$203.06 million $3.34 million
May 22, 11 PM $0.0203
+0.00%
$203.19 million $3.33 million
May 22, 10 PM $0.0203
+0.00%
$203.06 million $3.31 million
May 22, 9 PM $0.0203
-0.85%
$203.06 million $3.28 million
May 22, 8 PM $0.0205
+0.00%
$204.69 million $3.21 million
May 22, 7 PM $0.0205
+0.00%
$204.69 million $3.09 million
May 22, 6 PM $0.0205
+0.00%
$204.69 million $2.96 million
May 22, 5 PM $0.0205
+0.00%
$204.69 million $2.75 million
May 22, 4 PM $0.0205
+1.54%
$204.68 million $2.62 million
May 22, 3 PM $0.0201
-0.79%
$201.45 million $2.35 million
May 22, 2 PM $0.0201
-0.06%
$201.45 million $2.35 million
May 22, 1 PM $0.0201
+0.00%
$201.45 million $2.16 million
May 22, 12 PM $0.02
-3.14%
$199.84 million $1.94 million
May 22, 11 AM $0.0206
-0.72%
$206.33 million $1.27 million
May 22, 10 AM $0.0208
+0.00%
$207.98 million $1.25 million
May 22, 9 AM $0.0206
-1.91%
$205.64 million $1.28 million
May 22, 8 AM $0.021
+0.80%
$209.63 million $1.36 million
May 22, 7 AM $0.0208
+1.61%
$207.98 million $1.24 million
May 22, 6 AM $0.0205
-0.06%
$204.69 million $1.24 million
May 22, 5 AM $0.0205
-0.77%
$204.85 million $1.34 million
May 22, 4 AM $0.0206
-0.79%
$206.33 million $1.39 million
May 22, 3 AM $0.0208
+0.06%
$208.1 million $1.47 million
May 22, 2 AM $0.0208
-0.55%
$208.1 million $1.48 million