Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AntFun Historical Data

ANTFUN Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2 AM $0.0208
-0.55%
$208.1 million $1.48 million
May 22, 1 AM $0.021
-0.01%
$209.63 million $1.51 million
May 22, 12 AM $0.021
-0.06%
$209.64 million $1.49 million
May 21, 11 PM $0.021
-0.06%
$209.64 million $1.48 million
May 21, 10 PM $0.0209
+1.09%
$208.7 million $1.42 million
May 21, 9 PM $0.0206
-0.79%
$206.45 million $1.36 million
May 21, 8 PM $0.0208
+0.06%
$208.1 million $1.35 million
May 21, 7 PM $0.0208
-0.06%
$207.98 million $1.35 million
May 21, 6 PM $0.0208
+0.06%
$208.1 million $1.36 million
May 21, 5 PM $0.0208
-0.06%
$207.98 million $1.36 million
May 21, 4 PM $0.0208
+0.06%
$208.1 million $1.42 million
May 21, 3 PM $0.0208
+0.80%
$208.1 million $1.48 million
May 21, 2 PM $0.0206
+0.80%
$206.33 million $1.39 million
May 21, 1 PM $0.0203
-0.80%
$203.05 million $1.41 million
May 21, 12 PM $0.0205
-0.07%
$204.69 million $1.49 million
May 21, 11 AM $0.0205
+0.00%
$204.69 million $1.63 million
May 21, 10 AM $0.0205
+0.06%
$204.81 million $1.74 million
May 21, 9 AM $0.0205
-0.86%
$204.69 million $1.79 million
May 21, 8 AM $0.0206
-0.79%
$206.46 million $1.85 million
May 21, 7 AM $0.0208
-0.79%
$207.97 million $1.95 million
May 21, 6 AM $0.021
+0.80%
$209.64 million $2.03 million
May 21, 5 AM $0.0208
+0.80%
$207.98 million $2.02 million
May 21, 4 AM $0.0208
+0.74%
$207.98 million $2.1 million
May 21, 3 AM $0.0206
+0.00%
$206.33 million $2.05 million
May 21, 2 AM $0.0206
-0.79%
$206.33 million $2.11 million
May 21, 1 AM $0.0208
+0.00%
$207.98 million $2.06 million
May 21, 12 AM $0.0208
+0.00%
$207.98 million $2.06 million
May 20, 11 PM $0.0208
-0.23%
$207.98 million $2.07 million
May 20, 10 PM $0.021
+0.00%
$209.64 million $2.06 million
May 20, 9 PM $0.021
+0.00%
$209.64 million $2.05 million
May 20, 8 PM $0.021
+0.00%
$209.64 million $2.04 million
May 20, 7 PM $0.021
+0.00%
$209.64 million $2.04 million
May 20, 6 PM $0.021
+0.00%
$209.64 million $2.04 million
May 20, 5 PM $0.021
-0.06%
$209.64 million $2.04 million
May 20, 4 PM $0.021
+0.80%
$209.64 million $1.97 million
May 20, 3 PM $0.0208
-0.79%
$207.98 million $1.9 million
May 20, 2 PM $0.021
+1.61%
$209.64 million $1.86 million
May 20, 1 PM $0.0206
-0.80%
$206.32 million $1.73 million
May 20, 12 PM $0.0208
+0.00%
$207.98 million $1.65 million
May 20, 11 AM $0.0208
+0.80%
$207.97 million $1.51 million
May 20, 10 AM $0.0206
-0.06%
$206.33 million $1.5 million
May 20, 9 AM $0.0206
+0.80%
$206.32 million $1.41 million
May 20, 8 AM $0.0205
-0.73%
$204.81 million $1.29 million
May 20, 7 AM $0.0206
-0.42%
$206.33 million $1.17 million
May 20, 6 AM $0.0206
+0.00%
$206.33 million $1 million
May 20, 5 AM $0.0206
+0.00%
$206.32 million $837,505
May 20, 4 AM $0.0206
-1.59%
$206.32 million $787,573
May 20, 3 AM $0.0211
+1.54%
$211.31 million $790,083
May 20, 2 AM $0.0208
+0.00%
$207.98 million $707,517
May 20, 1 AM $0.0208
-0.06%
$207.98 million $698,818