AntFun Historical Data

ANTFUN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 0.0256
+0.73%
$ 255.85 million $ 8.34 million
Jun 19, 4 AM $ 0.0256
+0.86%
$ 256.01 million $ 8.73 million
Jun 19, 3 AM $ 0.0254
+0.06%
$ 253.97 million $ 9.46 million
Jun 19, 2 AM $ 0.0254
-0.06%
$ 253.82 million $ 10.27 million
Jun 19, 1 AM $ 0.0254
+0.73%
$ 253.82 million $ 10.65 million
Jun 19, 12 AM $ 0.0252
+0.07%
$ 251.98 million $ 10.64 million
Jun 18, 11 PM $ 0.0252
+0.00%
$ 251.81 million $ 10.72 million
Jun 18, 10 PM $ 0.0252
+0.00%
$ 251.96 million $ 10.69 million
Jun 18, 9 PM $ 0.0252
+0.06%
$ 251.96 million $ 10.68 million
Jun 18, 8 PM $ 0.0252
-0.06%
$ 251.81 million $ 10.61 million
Jun 18, 7 PM $ 0.0252
+0.00%
$ 251.81 million $ 10.61 million
Jun 18, 6 PM $ 0.0252
+0.00%
$ 251.81 million $ 10.59 million
Jun 18, 5 PM $ 0.0252
+0.06%
$ 251.96 million $ 10.62 million
Jun 18, 4 PM $ 0.0252
+0.44%
$ 251.96 million $ 10.83 million
Jun 18, 3 PM $ 0.025
+0.06%
$ 249.96 million $ 10.65 million
Jun 18, 2 PM $ 0.025
+0.00%
$ 249.81 million $ 10.6 million
Jun 18, 1 PM $ 0.025
+0.80%
$ 249.81 million $ 10.88 million
Jun 18, 12 PM $ 0.0248
+0.00%
$ 247.97 million $ 11.68 million
Jun 18, 11 AM $ 0.0248
+0.00%
$ 247.97 million $ 11.6 million
Jun 18, 10 AM $ 0.0248
-0.06%
$ 247.83 million $ 11.95 million
Jun 18, 9 AM $ 0.0247
-0.37%
$ 246.91 million $ 12.54 million
Jun 18, 8 AM $ 0.0248
+0.80%
$ 247.97 million $ 12.86 million
Jun 18, 7 AM $ 0.0246
+0.00%
$ 246.01 million $ 12.71 million
Jun 18, 6 AM $ 0.0246
+0.00%
$ 246.01 million $ 13.15 million
Jun 18, 5 AM $ 0.0246
-0.07%
$ 245.85 million $ 13.46 million
Jun 18, 4 AM $ 0.0244
-0.62%
$ 244.05 million $ 13.32 million
Jun 18, 3 AM $ 0.0244
+0.14%
$ 244.26 million $ 12.72 million
Jun 18, 2 AM $ 0.0244
-0.71%
$ 244.05 million $ 12.27 million
Jun 18, 1 AM $ 0.0244
-0.06%
$ 243.91 million $ 11.73 million
Jun 18, 12 AM $ 0.0246
+0.00%
$ 245.86 million $ 11.56 million
Jun 17, 11 PM $ 0.0246
+0.06%
$ 246.01 million $ 11.42 million
Jun 17, 10 PM $ 0.0246
+0.00%
$ 246.01 million $ 11.42 million
Jun 17, 9 PM $ 0.0246
+0.00%
$ 246.01 million $ 11.41 million
Jun 17, 8 PM $ 0.0246
+0.06%
$ 246.01 million $ 11.41 million
Jun 17, 7 PM $ 0.0246
-0.06%
$ 245.86 million $ 11.4 million
Jun 17, 6 PM $ 0.0246
+0.80%
$ 246.01 million $ 11.39 million
Jun 17, 5 PM $ 0.0246
+0.00%
$ 245.85 million $ 11.38 million
Jun 17, 4 PM $ 0.0246
+0.00%
$ 245.86 million $ 11.18 million
Jun 17, 3 PM $ 0.0246
+0.86%
$ 246.01 million $ 11.22 million
Jun 17, 2 PM $ 0.0246
+0.07%
$ 246.02 million $ 10.9 million
Jun 17, 1 PM $ 0.0244
-0.80%
$ 244.05 million $ 10.45 million
Jun 17, 12 PM $ 0.0246
+0.80%
$ 246 million $ 9.31 million
Jun 17, 11 AM $ 0.0244
+0.00%
$ 244.05 million $ 8.11 million
Jun 17, 10 AM $ 0.0246
+0.73%
$ 245.85 million $ 7.35 million
Jun 17, 9 AM $ 0.0244
+0.00%
$ 244.05 million $ 6.49 million
Jun 17, 8 AM $ 0.0244
+0.00%
$ 244.05 million $ 6.43 million
Jun 17, 7 AM $ 0.0244
+0.00%
$ 243.91 million $ 6.7 million
Jun 17, 6 AM $ 0.0244
-0.06%
$ 243.91 million $ 6.27 million
Jun 17, 5 AM $ 0.0246
+0.62%
$ 245.51 million $ 5.58 million
Jun 17, 4 AM $ 0.0244
-0.65%
$ 244.25 million $ 5.08 million