AntFun Historical Data

ANTFUN Page 7
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 0.0338
+0.73%
$ 297.67 million $ 7.51 million
11:57 AM $ 0.0336
-0.76%
$ 297.67 million $ 7.51 million
11:56 AM $ 0.0338
-0.06%
$ 297.67 million $ 7.51 million
11:55 AM $ 0.0338
+0.04%
$ 297.67 million $ 7.51 million
11:54 AM $ 0.0337
-0.22%
$ 299.39 million $ 7.51 million
11:53 AM $ 0.0338
-0.06%
$ 299.39 million $ 7.51 million
11:52 AM $ 0.0338
+0.00%
$ 299.39 million $ 7.51 million
11:51 AM $ 0.0338
+0.32%
$ 299.39 million $ 7.51 million
11:50 AM $ 0.0335
+0.00%
$ 299.39 million $ 7.51 million
11:49 AM $ 0.0336
-0.73%
$ 297.88 million $ 7.52 million
11:48 AM $ 0.0336
+0.03%
$ 297.88 million $ 7.52 million
11:47 AM $ 0.0336
-0.51%
$ 297.88 million $ 7.54 million
11:46 AM $ 0.0338
+0.00%
$ 297.88 million $ 7.54 million
11:45 AM $ 0.0338
+0.00%
$ 297.88 million $ 7.56 million
11:44 AM $ 0.0338
+0.06%
$ 300.25 million $ 7.56 million
11:43 AM $ 0.0336
-0.49%
$ 300.25 million $ 7.55 million
11:42 AM $ 0.0335
-0.86%
$ 300.25 million $ 7.56 million
11:41 AM $ 0.0338
+0.00%
$ 300.25 million $ 7.56 million
11:40 AM $ 0.0338
+0.00%
$ 300.25 million $ 7.56 million
11:39 AM $ 0.0338
-0.02%
$ 300.19 million $ 7.55 million
11:38 AM $ 0.0336
-0.64%
$ 300.19 million $ 7.55 million
11:37 AM $ 0.0338
+0.80%
$ 300.19 million $ 7.55 million
11:36 AM $ 0.0336
-0.47%
$ 300.19 million $ 7.54 million
11:35 AM $ 0.0338
-0.06%
$ 300.19 million $ 7.55 million
11:34 AM $ 0.0338
+0.62%
$ 299.73 million $ 7.55 million
11:33 AM $ 0.0338
+0.00%
$ 299.73 million $ 7.55 million
11:32 AM $ 0.0338
-0.06%
$ 299.73 million $ 7.53 million
11:31 AM $ 0.0338
-0.16%
$ 299.73 million $ 7.54 million
11:30 AM $ 0.0338
+0.38%
$ 299.73 million $ 7.52 million
11:29 AM $ 0.0337
-0.37%
$ 298.97 million $ 7.52 million
11:28 AM $ 0.0338
+0.78%
$ 298.97 million $ 7.52 million
11:27 AM $ 0.0336
-0.79%
$ 298.97 million $ 7.51 million
11:26 AM $ 0.0338
-0.04%
$ 298.97 million $ 7.51 million
11:25 AM $ 0.0335
-0.60%
$ 298.97 million $ 7.51 million
11:24 AM $ 0.0336
-0.73%
$ 297.88 million $ 7.51 million
11:23 AM $ 0.0338
+0.06%
$ 297.88 million $ 7.51 million
11:22 AM $ 0.0338
-0.06%
$ 297.88 million $ 7.51 million
11:21 AM $ 0.0338
+0.06%
$ 297.88 million $ 7.51 million
11:20 AM $ 0.0338
+0.00%
$ 297.88 million $ 7.51 million
11:19 AM $ 0.0338
-0.06%
$ 300.07 million $ 7.52 million
11:18 AM $ 0.0338
+0.06%
$ 300.07 million $ 7.53 million
11:17 AM $ 0.0338
-0.06%
$ 300.07 million $ 7.53 million
11:16 AM $ 0.0338
+0.00%
$ 300.07 million $ 7.54 million
11:15 AM $ 0.0338
+0.00%
$ 300.07 million $ 7.54 million
11:14 AM $ 0.0338
-0.06%
$ 300.07 million $ 7.54 million
11:13 AM $ 0.0338
+0.06%
$ 300.07 million $ 7.55 million
11:12 AM $ 0.0338
-0.06%
$ 300.07 million $ 7.56 million
11:11 AM $ 0.0338
+0.00%
$ 300.07 million $ 7.56 million
11:10 AM $ 0.0338
+0.06%
$ 300.07 million $ 7.57 million
11:09 AM $ 0.0338
+0.06%
$ 300.25 million $ 7.57 million