Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AntFun Historical Data

ANTFUN Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 12 AM $0.0208
+0.00%
$208.1 million $699,559
May 19, 11 PM $0.0208
-0.73%
$208.1 million $704,539
May 19, 10 PM $0.021
+0.00%
$209.64 million $697,322
May 19, 9 PM $0.021
+0.00%
$209.64 million $693,679
May 19, 8 PM $0.021
+0.00%
$209.64 million $693,498
May 19, 7 PM $0.021
+0.06%
$209.77 million $693,324
May 19, 6 PM $0.021
+0.00%
$209.64 million $692,598
May 19, 5 PM $0.021
-0.06%
$209.64 million $690,935
May 19, 4 PM $0.021
+0.06%
$209.77 million $688,762
May 19, 3 PM $0.021
+0.06%
$209.77 million $740,845
May 19, 2 PM $0.021
-0.52%
$209.77 million $823,091
May 19, 1 PM $0.021
-1.07%
$209.77 million $844,109
May 19, 12 PM $0.0213
+0.00%
$213.01 million $824,999
May 19, 11 AM $0.0213
+0.80%
$213.01 million $822,236
May 19, 10 AM $0.0211
+0.73%
$211.31 million $757,278
May 19, 9 AM $0.021
-0.72%
$209.77 million $811,488
May 19, 8 AM $0.0211
+0.00%
$211.32 million $794,030
May 19, 7 AM $0.0211
+0.00%
$211.32 million $804,733
May 19, 6 AM $0.0211
-0.73%
$211.44 million $817,762
May 19, 5 AM $0.0211
-0.79%
$211.31 million $824,159
May 19, 4 AM $0.0213
+1.67%
$213.15 million $870,161
May 19, 3 AM $0.021
+0.00%
$209.77 million $786,769
May 19, 2 AM $0.0211
-0.06%
$211.32 million $792,594
May 19, 1 AM $0.0212
+0.38%
$212.13 million $771,222
May 19, 12 AM $0.0211
-0.79%
$211.32 million $772,181
May 18, 11 PM $0.0213
+0.00%
$213.01 million $763,994
May 18, 10 PM $0.0213
+0.00%
$213.01 million $759,912
May 18, 9 PM $0.0213
+0.00%
$213.01 million $762,378
May 18, 8 PM $0.0213
+0.00%
$213.01 million $762,435
May 18, 7 PM $0.0213
+0.00%
$213.01 million $762,317
May 18, 6 PM $0.0213
+0.00%
$213.01 million $764,598
May 18, 5 PM $0.0213
+0.00%
$213.01 million $772,470
May 18, 4 PM $0.0213
+0.00%
$213.01 million $879,311
May 18, 3 PM $0.0215
+0.80%
$214.71 million $871,461
May 18, 2 PM $0.0211
+0.00%
$211.32 million $910,587
May 18, 1 PM $0.0211
-0.06%
$211.32 million $877,952
May 18, 12 PM $0.0211
-0.79%
$211.32 million $873,357
May 18, 11 AM $0.0213
-0.30%
$213.01 million $867,858
May 18, 10 AM $0.0213
+1.55%
$213.01 million $900,018
May 18, 9 AM $0.021
+0.00%
$209.64 million $852,619
May 18, 8 AM $0.021
+0.06%
$209.77 million $858,648
May 18, 7 AM $0.0211
-0.35%
$210.59 million $873,936
May 18, 6 AM $0.0211
-0.79%
$211.32 million $916,011
May 18, 5 AM $0.0213
+1.61%
$213.01 million $995,505
May 18, 4 AM $0.021
+0.00%
$209.77 million $904,513
May 18, 3 AM $0.021
-0.73%
$209.77 million $930,437
May 18, 2 AM $0.0211
+0.00%
$211.32 million $1.05 million
May 18, 1 AM $0.0211
-0.06%
$211.32 million $1.06 million
May 18, 12 AM $0.0211
-0.79%
$211.32 million $1.08 million
May 17, 11 PM $0.0213
+0.00%
$213.01 million $1.08 million