Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AntFun Historical Data

ANTFUN Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 11 PM $0.0213
+0.00%
$213.01 million $1.08 million
May 17, 10 PM $0.0213
+0.00%
$213.01 million $1.08 million
May 17, 9 PM $0.0213
+0.00%
$213.01 million $1.1 million
May 17, 8 PM $0.0213
+0.00%
$213.01 million $1.11 million
May 17, 4 PM $0.021
+0.06%
$209.77 million $1.13 million
May 17, 3 PM $0.0208
-2.30%
$208.1 million $1.13 million
May 17, 2 PM $0.0213
+0.00%
$213.01 million $1.06 million
May 17, 1 PM $0.0214
-0.56%
$213.51 million $1.12 million
May 17, 12 PM $0.0215
-0.79%
$214.71 million $1.19 million
May 17, 11 AM $0.0216
+0.00%
$216.43 million $1.26 million
May 17, 10 AM $0.0215
+0.80%
$214.71 million $1.31 million
May 17, 9 AM $0.0213
+0.00%
$213.14 million $1.32 million
May 17, 8 AM $0.0213
-0.85%
$213.01 million $1.42 million
May 17, 7 AM $0.0215
-0.79%
$214.71 million $1.6 million
May 17, 6 AM $0.0215
+0.00%
$214.7 million $1.65 million
May 17, 5 AM $0.0215
+0.06%
$214.84 million $1.69 million
May 17, 4 AM $0.0215
-0.06%
$214.71 million $1.8 million
May 17, 3 AM $0.0215
+0.00%
$214.71 million $1.85 million
May 17, 2 AM $0.0215
+0.00%
$214.71 million $1.79 million
May 17, 1 AM $0.0215
-0.79%
$214.71 million $1.81 million
May 17, 12 AM $0.0216
+0.00%
$216.43 million $1.81 million
May 16, 11 PM $0.0216
+0.00%
$216.43 million $1.81 million
May 16, 10 PM $0.0217
-0.73%
$216.56 million $1.82 million
May 16, 9 PM $0.0218
+0.00%
$218.16 million $1.8 million
May 16, 8 PM $0.0218
-0.79%
$218.16 million $1.79 million
May 16, 7 PM $0.022
+0.00%
$219.91 million $1.79 million
May 16, 6 PM $0.022
+1.61%
$220.05 million $1.75 million
May 16, 5 PM $0.0217
+0.86%
$216.55 million $1.67 million
May 16, 4 PM $0.0215
-0.80%
$214.7 million $1.68 million
May 16, 3 PM $0.0216
-0.06%
$216.43 million $1.73 million
May 16, 2 PM $0.0216
+0.00%
$216.43 million $1.77 million
May 16, 1 PM $0.0215
+0.75%
$214.71 million $1.86 million
May 16, 12 PM $0.0213
-1.59%
$213 million $1.88 million
May 16, 11 AM $0.0216
+1.46%
$216.43 million $1.82 million
May 16, 10 AM $0.0215
-0.06%
$214.71 million $1.81 million
May 16, 9 AM $0.0215
+0.73%
$214.71 million $1.8 million
May 16, 8 AM $0.0215
+0.71%
$214.52 million $1.81 million
May 16, 7 AM $0.0213
-0.80%
$213 million $1.72 million
May 16, 6 AM $0.0215
-0.79%
$214.71 million $1.62 million
May 16, 5 AM $0.0218
+0.00%
$218.16 million $1.55 million
May 16, 4 AM $0.0218
+0.80%
$218.16 million $1.46 million
May 16, 3 AM $0.0217
+0.06%
$216.56 million $1.43 million
May 16, 2 AM $0.0217
-0.73%
$216.56 million $1.38 million
May 16, 1 AM $0.0218
-0.79%
$218.16 million $1.38 million
May 16, 12 AM $0.022
+0.00%
$219.91 million $1.36 million
May 15, 11 PM $0.022
-0.79%
$219.91 million $1.37 million
May 15, 10 PM $0.022
-0.79%
$219.91 million $1.36 million
May 15, 9 PM $0.0222
+0.06%
$221.8 million $1.42 million
May 15, 8 PM $0.0222
+0.00%
$221.67 million $1.49 million
May 15, 7 PM $0.0222
+0.00%
$221.67 million $1.54 million