AntFun Historical Data

ANTFUN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 0.0244
-0.65%
$ 244.25 million $ 5.08 million
Jun 17, 3 AM $ 0.0246
-0.01%
$ 246 million $ 4.91 million
Jun 17, 2 AM $ 0.0244
+0.00%
$ 243.91 million $ 4.99 million
Jun 17, 1 AM $ 0.0244
+0.00%
$ 243.91 million $ 4.93 million
Jun 17, 12 AM $ 0.0244
-0.06%
$ 243.91 million $ 4.99 million
Jun 16, 11 PM $ 0.0244
+0.00%
$ 244.05 million $ 4.97 million
Jun 16, 10 PM $ 0.0244
+0.06%
$ 244.05 million $ 5 million
Jun 16, 9 PM $ 0.0244
-0.06%
$ 243.91 million $ 5.04 million
Jun 16, 8 PM $ 0.0244
+0.00%
$ 244.05 million $ 5.05 million
Jun 16, 7 PM $ 0.0244
+0.00%
$ 243.91 million $ 5.09 million
Jun 16, 6 PM $ 0.0244
+0.00%
$ 243.91 million $ 5.1 million
Jun 16, 5 PM $ 0.0244
+0.80%
$ 244.05 million $ 5.08 million
Jun 16, 4 PM $ 0.0242
+0.00%
$ 242.12 million $ 5.07 million
Jun 16, 3 PM $ 0.0242
+0.00%
$ 242.12 million $ 4.96 million
Jun 16, 2 PM $ 0.0242
+0.06%
$ 242.12 million $ 4.89 million
Jun 16, 1 PM $ 0.0242
-0.06%
$ 241.97 million $ 4.78 million
Jun 16, 12 PM $ 0.0242
+0.00%
$ 242.12 million $ 4.98 million
Jun 16, 11 AM $ 0.0242
+0.06%
$ 242.12 million $ 5.2 million
Jun 16, 10 AM $ 0.0242
+0.80%
$ 242.13 million $ 5.46 million
Jun 16, 9 AM $ 0.024
+0.00%
$ 240.2 million $ 5.47 million
Jun 16, 8 AM $ 0.024
+1.58%
$ 240.12 million $ 5.38 million
Jun 16, 7 AM $ 0.0236
+0.80%
$ 236.4 million $ 4.73 million
Jun 16, 6 AM $ 0.0235
+0.06%
$ 234.52 million $ 4.86 million
Jun 16, 5 AM $ 0.0234
+0.74%
$ 234.38 million $ 5.41 million
Jun 16, 4 AM $ 0.0233
+0.06%
$ 232.66 million $ 5.69 million
Jun 16, 3 AM $ 0.0233
+0.00%
$ 232.52 million $ 6.14 million
Jun 16, 2 AM $ 0.0233
+0.74%
$ 232.52 million $ 6.31 million
Jun 16, 1 AM $ 0.0231
+0.06%
$ 230.81 million $ 6.44 million
Jun 16, 12 AM $ 0.0231
+0.00%
$ 230.81 million $ 6.55 million
Jun 15, 11 PM $ 0.0231
+0.06%
$ 230.81 million $ 6.67 million
Jun 15, 10 PM $ 0.0231
+0.00%
$ 230.68 million $ 6.82 million
Jun 15, 9 PM $ 0.0231
+0.00%
$ 230.81 million $ 6.87 million
Jun 15, 8 PM $ 0.0231
+0.74%
$ 230.68 million $ 6.87 million
Jun 15, 7 PM $ 0.0229
+0.06%
$ 228.98 million $ 6.86 million
Jun 15, 6 PM $ 0.0229
+0.00%
$ 228.85 million $ 6.94 million
Jun 15, 5 PM $ 0.0229
+0.06%
$ 228.98 million $ 7 million
Jun 15, 4 PM $ 0.0229
+0.00%
$ 228.98 million $ 7.09 million
Jun 15, 3 PM $ 0.0229
+0.00%
$ 228.98 million $ 7.53 million
Jun 15, 2 PM $ 0.0229
+0.00%
$ 228.85 million $ 8.14 million
Jun 15, 1 PM $ 0.0229
+0.80%
$ 228.98 million $ 8.99 million
Jun 15, 12 PM $ 0.0229
+1.54%
$ 228.83 million $ 9.32 million
Jun 15, 11 AM $ 0.0225
+0.79%
$ 225.37 million $ 9.59 million
Jun 15, 10 AM $ 0.0222
+0.87%
$ 221.81 million $ 9.62 million
Jun 15, 9 AM $ 0.022
+0.80%
$ 220.04 million $ 10.47 million
Jun 15, 8 AM $ 0.0218
+0.00%
$ 218.29 million $ 11.05 million
Jun 15, 7 AM $ 0.0218
-0.06%
$ 218.16 million $ 11.73 million
Jun 15, 6 AM $ 0.0218
+1.61%
$ 218.3 million $ 12.47 million
Jun 15, 5 AM $ 0.0213
-0.79%
$ 213.15 million $ 12.55 million
Jun 15, 4 AM $ 0.0215
+0.07%
$ 214.85 million $ 12.8 million
Jun 15, 3 AM $ 0.0215
+0.80%
$ 214.7 million $ 12.72 million