AntFun Historical Data

ANTFUN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 0.0215
+0.07%
$ 214.85 million $ 12.8 million
Jun 15, 3 AM $ 0.0215
+0.80%
$ 214.7 million $ 12.72 million
Jun 15, 2 AM $ 0.0213
+0.06%
$ 213.14 million $ 12.74 million
Jun 15, 1 AM $ 0.0213
+0.00%
$ 213.14 million $ 13.09 million
Jun 15, 12 AM $ 0.0213
+0.00%
$ 213.01 million $ 13.26 million
Jun 14, 11 PM $ 0.0213
-0.79%
$ 213.01 million $ 13.41 million
Jun 14, 10 PM $ 0.0215
+0.08%
$ 214.86 million $ 13.43 million
Jun 14, 9 PM $ 0.0215
-0.07%
$ 214.7 million $ 13.33 million
Jun 14, 8 PM $ 0.0213
-0.73%
$ 213.15 million $ 13.32 million
Jun 14, 7 PM $ 0.0213
-0.73%
$ 213.15 million $ 13.34 million
Jun 14, 6 PM $ 0.0214
-0.53%
$ 213.52 million $ 13.31 million
Jun 14, 5 PM $ 0.0213
+0.00%
$ 213.15 million $ 13.34 million
Jun 14, 4 PM $ 0.0215
+0.80%
$ 214.84 million $ 13.61 million
Jun 14, 3 PM $ 0.0213
-0.59%
$ 213.43 million $ 13.64 million
Jun 14, 2 PM $ 0.0213
-0.73%
$ 213.14 million $ 13.83 million
Jun 14, 1 PM $ 0.0215
+0.80%
$ 214.7 million $ 14.21 million
Jun 14, 12 PM $ 0.0213
+0.00%
$ 213.14 million $ 15.25 million
Jun 14, 11 AM $ 0.0213
+0.00%
$ 213.14 million $ 16.81 million
Jun 14, 10 AM $ 0.0213
+0.00%
$ 213.14 million $ 17.88 million
Jun 14, 9 AM $ 0.0213
+0.80%
$ 213.15 million $ 18.26 million
Jun 14, 8 AM $ 0.0213
-0.18%
$ 212.62 million $ 18.38 million
Jun 14, 7 AM $ 0.0213
+0.00%
$ 213 million $ 18.22 million
Jun 14, 6 AM $ 0.0213
+0.80%
$ 213 million $ 17.59 million
Jun 14, 5 AM $ 0.0211
-0.14%
$ 211.02 million $ 16.96 million
Jun 14, 4 AM $ 0.021
-0.86%
$ 209.63 million $ 16.85 million
Jun 14, 3 AM $ 0.0211
+0.00%
$ 211.44 million $ 16.93 million
Jun 14, 2 AM $ 0.0211
-0.06%
$ 211.32 million $ 16.46 million
Jun 14, 1 AM $ 0.0211
-0.65%
$ 211.32 million $ 15.71 million
Jun 14, 12 AM $ 0.0211
-0.06%
$ 211.32 million $ 15.34 million
Jun 13, 11 PM $ 0.0213
+0.00%
$ 213 million $ 15.11 million
Jun 13, 10 PM $ 0.0213
+0.73%
$ 213 million $ 14.91 million
Jun 13, 9 PM $ 0.0212
+0.04%
$ 211.54 million $ 14.91 million
Jun 13, 8 PM $ 0.0213
+0.00%
$ 213 million $ 14.91 million
Jun 13, 7 PM $ 0.0211
-0.14%
$ 211.44 million $ 14.88 million
Jun 13, 6 PM $ 0.0213
+0.71%
$ 212.95 million $ 14.85 million
Jun 13, 5 PM $ 0.0213
+0.73%
$ 213 million $ 14.77 million
Jun 13, 4 PM $ 0.0211
-0.23%
$ 211.32 million $ 14.62 million
Jun 13, 3 PM $ 0.0211
-0.79%
$ 211.32 million $ 14.66 million
Jun 13, 2 PM $ 0.0213
+0.87%
$ 213.15 million $ 14.21 million
Jun 13, 1 PM $ 0.0213
+0.80%
$ 213 million $ 13.35 million
Jun 13, 12 PM $ 0.0211
+0.80%
$ 211.44 million $ 12.18 million
Jun 13, 11 AM $ 0.0211
+1.68%
$ 211.45 million $ 10.59 million
Jun 13, 10 AM $ 0.021
+0.73%
$ 209.64 million $ 9.68 million
Jun 13, 9 AM $ 0.021
+0.87%
$ 209.77 million $ 8.98 million
Jun 13, 8 AM $ 0.0208
-0.73%
$ 208.11 million $ 8.94 million
Jun 13, 7 AM $ 0.021
+0.80%
$ 209.77 million $ 8.78 million
Jun 13, 6 AM $ 0.0208
+0.24%
$ 208.47 million $ 8.59 million
Jun 13, 5 AM $ 0.0209
+0.07%
$ 209.43 million $ 8.71 million
Jun 13, 4 AM $ 0.0208
+0.02%
$ 208.15 million $ 8.56 million
Jun 13, 3 AM $ 0.0208
-0.73%
$ 208.11 million $ 8.36 million