AntFun Historical Data

ANTFUN
Download
Date Close Price change Market cap Trading volume
Today $0.0425
+0.02%
$189.57 million $18.53 million
Yesterday $0.0421
+0.00%
$187.99 million $16.93 million
Aug 23, 2026 $0.0421
+0.78%
$189.1 million $15.41 million
Aug 22, 2026 $0.0418
+0.78%
$188.43 million $15.61 million
Aug 21, 2026 $0.0415
+2.77%
$187.81 million $20.84 million
Aug 20, 2026 $0.0404
-1.24%
$175.72 million $18.46 million
Aug 19, 2026 $0.0409
-2.07%
$179.31 million $15.57 million
Aug 18, 2026 $0.0417
+0.25%
$183.58 million $17.5 million
Aug 17, 2026 $0.0416
-0.14%
$184.26 million $9.89 million
Aug 16, 2026 $0.0417
-1.22%
$185.85 million $19.16 million
Aug 15, 2026 $0.0422
-0.66%
$189.17 million $18.11 million
Aug 14, 2026 $0.0425
+1.30%
$191.15 million $18.86 million
Aug 13, 2026 $0.0419
-0.66%
$189.52 million $16.32 million
Aug 12, 2026 $0.0422
-1.92%
$182.6 million $22.78 million
Aug 11, 2026 $0.043
+0.54%
$186.8 million $27.13 million
Aug 10, 2026 $0.0428
-0.68%
$186.9 million $25.12 million
Aug 9, 2026 $0.0431
-0.30%
$188.87 million $26.48 million
Aug 8, 2026 $0.0432
-1.38%
$190.45 million $27.44 million
Aug 7, 2026 $0.0438
+0.29%
$193.33 million $27.96 million
Aug 6, 2026 $0.0437
+0.38%
$193.84 million $24.18 million
Aug 5, 2026 $0.0436
-0.48%
$194.18 million $28.75 million
Aug 4, 2026 $0.0438
+0.10%
$196.6 million $29.47 million
Aug 3, 2026 $0.0437
-0.32%
$197.88 million $24.17 million
Aug 2, 2026 $0.0439
-0.15%
$199.17 million $21.09 million
Aug 1, 2026 $0.0439
+0.16%
$197.24 million $23.24 million
Jul 31, 2026 $0.0439
-0.49%
$189.32 million $23.76 million
Jul 30, 2026 $0.0441
+1.01%
$191.76 million $19.26 million
Jul 29, 2026 $0.0437
+1.60%
$74.97 million $23.4 million
Jul 28, 2026 $0.0431
+1.16%
$74.74 million $10.74 million
Jul 27, 2026 $0.0426
+1.11%
$75.62 million $23.05 million
Jul 26, 2026 $0.0423
+0.15%
$67.92 million $18.21 million
Jul 25, 2026 $0.0422
+1.51%
$68.87 million $16.07 million
Jul 24, 2026 $0.0416
-0.80%
$68.5 million $17.97 million
Jul 23, 2026 $0.0419
+3.05%
$70.25 million $3.9 million
Jul 22, 2026 $0.0406
-3.28%
$69.43 million $11.2 million
Jul 21, 2026 $0.042
+0.35%
$72.33 million $15.79 million
Jul 20, 2026 $0.0419
+2.90%
$73.18 million $4.39 million
Jul 19, 2026 $0.0407
+1.31%
$71.15 million $13.62 million
Jul 18, 2026 $0.0402
+1.54%
$71.5 million $9.5 million
Jul 17, 2026 $0.0395
+0.42%
$70.93 million $11.47 million
Jul 16, 2026 $0.0394
+2.94%
$63.56 million $12.07 million
Jul 15, 2026 $0.0383
+4.26%
$62.89 million $8.47 million
Jul 14, 2026 $0.0367
+3.00%
$61.88 million $11.46 million
Jul 13, 2026 $0.0356
+2.81%
$56.27 million $9 million
Jul 12, 2026 $0.0347
+1.20%
$54.78 million $8.92 million
Jul 11, 2026 $0.0342
-0.10%
$54.13 million $4.04 million
Jul 10, 2026 $0.0343
+1.37%
$54.17 million $3.66 million
Jul 9, 2026 $0.0338
-3.36%
$53.46 million $9.1 million
Jul 8, 2026 $0.0327
-1.90%
$289.9 million $7.22 million
Jul 7, 2026 $0.0333
-0.79%
$295.53 million $8.99 million
Download