AntFun Historical Data

ANTFUN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0333
-0.86%
$ 297.23 million $ 7.21 million
Yesterday $ 0.0329
+3.59%
$ 291.63 million $ 7.45 million
Jun 29, 2026 $ 0.0317
-8.16%
$ 317.27 million $ 10.35 million
Jun 28, 2026 $ 0.0345
+2.16%
$ 345.47 million $ 7.3 million
Jun 27, 2026 $ 0.0338
+3.30%
$ 338.35 million $ 8.9 million
Jun 26, 2026 $ 0.0328
+1.54%
$ 327.54 million $ 9.57 million
Jun 25, 2026 $ 0.032
+2.50%
$ 320.05 million $ 10.7 million
Jun 24, 2026 $ 0.0312
+4.00%
$ 312.25 million $ 14.83 million
Jun 23, 2026 $ 0.03
+1.55%
$ 300.05 million $ 11.26 million
Jun 22, 2026 $ 0.0295
+3.24%
$ 295.31 million $ 11.31 million
Jun 21, 2026 $ 0.0286
+2.48%
$ 286.22 million $ 10.37 million
Jun 20, 2026 $ 0.0279
+3.24%
$ 279.46 million $ 5.9 million
Jun 19, 2026 $ 0.0271
+7.50%
$ 270.69 million $ 7.02 million
Jun 18, 2026 $ 0.0252
+2.42%
$ 251.81 million $ 10.72 million
Jun 17, 2026 $ 0.0246
+0.80%
$ 246.01 million $ 11.42 million
Jun 16, 2026 $ 0.0244
+5.74%
$ 244.05 million $ 4.97 million
Jun 15, 2026 $ 0.0231
+8.36%
$ 230.81 million $ 6.67 million
Jun 14, 2026 $ 0.0213
+0.74%
$ 213.01 million $ 13.41 million
Jun 13, 2026 $ 0.0213
+0.90%
$ 213 million $ 15.11 million
Jun 12, 2026 $ 0.0211
+3.23%
$ 211.29 million $ 8.74 million
Jun 11, 2026 $ 0.0205
+0.00%
$ 204.69 million $ 8.26 million
Jun 10, 2026 $ 0.0205
+1.55%
$ 204.69 million $ 12.85 million
Jun 9, 2026 $ 0.0202
-0.79%
$ 201.57 million $ 10.98 million
Jun 8, 2026 $ 0.0203
+0.03%
$ 203.26 million $ 4.21 million
Jun 7, 2026 $ 0.0203
+0.06%
$ 203.19 million $ 5.81 million
Jun 6, 2026 $ 0.0203
+0.00%
$ 203.06 million $ 22.39 million
Jun 5, 2026 $ 0.0203
-2.42%
$ 203.06 million $ 43.71 million
Jun 4, 2026 $ 0.0208
+0.00%
$ 208.1 million $ 24.98 million
Jun 3, 2026 $ 0.0208
+0.06%
$ 208.1 million $ 26.42 million
Jun 2, 2026 $ 0.0208
-0.79%
$ 208.1 million $ 29.78 million
Jun 1, 2026 $ 0.021
+0.00%
$ 209.64 million $ 23.38 million
May 31, 2026 $ 0.021
+0.00%
$ 209.64 million $ 1.88 million
May 30, 2026 $ 0.021
+0.86%
$ 209.64 million $ 1.75 million
May 29, 2026 $ 0.0208
+0.88%
$ 207.98 million $ 1.42 million
May 28, 2026 $ 0.0206
-3.20%
$ 206.16 million $ 2.18 million
May 27, 2026 $ 0.0212
+1.09%
$ 212.06 million $ 1.88 million
May 26, 2026 $ 0.021
+2.42%
$ 209.64 million $ 1.62 million
May 25, 2026 $ 0.0205
+2.42%
$ 204.69 million $ 2.1 million
May 24, 2026 $ 0.02
-0.80%
$ 199.85 million $ 1.99 million
May 23, 2026 $ 0.0201
-0.85%
$ 201.45 million $ 758,198
May 22, 2026 $ 0.0203
-3.14%
$ 203.19 million $ 3.33 million
May 21, 2026 $ 0.021
+0.80%
$ 209.64 million $ 1.48 million
May 20, 2026 $ 0.0208
-0.06%
$ 207.98 million $ 2.07 million
May 19, 2026 $ 0.0208
-2.30%
$ 208.1 million $ 704,539
May 18, 2026 $ 0.0213
+0.00%
$ 213.01 million $ 763,994
May 17, 2026 $ 0.0213
-1.58%
$ 213.01 million $ 1.08 million
May 16, 2026 $ 0.0216
-1.58%
$ 216.43 million $ 1.81 million
May 15, 2026 $ 0.022
+0.00%
$ 219.91 million $ 1.37 million
May 14, 2026 $ 0.022
+2.42%
$ 219.91 million $ 1.25 million
May 13, 2026 $ 0.0215
+1.55%
$ 214.71 million $ 1.04 million
Download