AntFun Historical Data

ANTFUN
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.0425
+0.06%
$189.49 million $18.59 million
Today, at 2 PM $0.0424
-0.04%
$189.19 million $18.83 million
Today, at 1 PM $0.0424
+0.16%
$189.26 million $19.07 million
Today, at 12 PM $0.0423
-0.04%
$188.95 million $19.13 million
Today, at 11 AM $0.0424
+0.11%
$189.02 million $18.89 million
Today, at 10 AM $0.0423
+0.87%
$188.81 million $18.68 million
Today, at 9 AM $0.0419
-0.08%
$187.18 million $18.49 million
Today, at 8 AM $0.042
+0.61%
$187.34 million $18.49 million
Today, at 7 AM $0.0417
+0.16%
$186.28 million $18.46 million
Today, at 6 AM $0.0417
+0.08%
$185.98 million $18.12 million
Today, at 5 AM $0.0416
-0.08%
$185.83 million $18.12 million
Today, at 4 AM $0.0417
-0.85%
$186.02 million $17.91 million
Today, at 3 AM $0.042
+0.04%
$187.62 million $17.72 million
Today, at 2 AM $0.042
-0.11%
$187.54 million $17.55 million
Today, at 1 AM $0.0421
+0.17%
$187.74 million $17.4 million
Today, at 12 AM $0.042
-0.32%
$187.42 million $17.12 million
Yesterday, at 11 PM $0.0421
-0.42%
$188.03 million $16.93 million
Yesterday, at 10 PM $0.0423
+0.00%
$188.89 million $16.73 million
Yesterday, at 9 PM $0.0423
-0.12%
$190.02 million $16.69 million
Yesterday, at 8 PM $0.0424
-0.21%
$190.25 million $16.77 million
Yesterday, at 7 PM $0.0425
-0.03%
$190.66 million $16.93 million
Yesterday, at 6 PM $0.0425
-0.37%
$190.7 million $17.13 million
Yesterday, at 5 PM $0.0426
-0.07%
$191.41 million $17.11 million
Yesterday, at 4 PM $0.0427
-0.02%
$191.55 million $17.01 million
Yesterday, at 3 PM $0.0427
+0.45%
$191.58 million $16.87 million
Yesterday, at 2 PM $0.0425
-0.36%
$190.73 million $16.69 million
Yesterday, at 1 PM $0.0426
+0.72%
$191.42 million $16.37 million
Yesterday, at 12 PM $0.0423
-0.63%
$190.05 million $16.24 million
Yesterday, at 11 AM $0.0426
-0.30%
$191.25 million $16.18 million
Yesterday, at 10 AM $0.0427
+0.09%
$191.82 million $15.96 million
Yesterday, at 9 AM $0.0427
+0.70%
$191.64 million $15.73 million
Yesterday, at 8 AM $0.0424
+0.60%
$190.3 million $15.51 million
Yesterday, at 7 AM $0.0421
+0.53%
$189.16 million $15.28 million
Yesterday, at 6 AM $0.0419
+0.28%
$188.16 million $15.22 million
Yesterday, at 5 AM $0.0418
-0.50%
$187.64 million $15.16 million
Yesterday, at 4 AM $0.042
+0.00%
$188.57 million $15.35 million
Yesterday, at 3 AM $0.042
+0.16%
$188.62 million $15.36 million
Yesterday, at 2 AM $0.0419
-0.15%
$188.32 million $15.29 million
Yesterday, at 1 AM $0.042
-0.26%
$188.55 million $15.19 million
Yesterday, at 12 AM $0.0421
-0.05%
$189.05 million $15.31 million
Aug 23, 11 PM $0.0421
-0.06%
$189.11 million $15.41 million
Aug 23, 10 PM $0.0421
+0.05%
$189.22 million $15.49 million
Aug 23, 9 PM $0.0421
-0.15%
$189.86 million $15.6 million
Aug 23, 8 PM $0.0422
+0.05%
$190.24 million $15.64 million
Aug 23, 7 PM $0.0422
-0.21%
$190.14 million $15.57 million
Aug 23, 6 PM $0.0423
-0.01%
$190.54 million $15.46 million
Aug 23, 5 PM $0.0423
+0.00%
$190.56 million $15.46 million
Aug 23, 4 PM $0.0423
+0.13%
$190.56 million $15.53 million
Aug 23, 3 PM $0.0422
+0.06%
$190.31 million $15.43 million
Aug 23, 2 PM $0.0422
-0.16%
$190.24 million $15.29 million
Download