AntFun Historical Data

ANTFUN
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.0341
+0.80%
$ 302.45 million $ 7.79 million
12:18 PM $ 0.0341
-0.07%
$ 302.45 million $ 7.75 million
12:17 PM $ 0.0341
+0.80%
$ 302.45 million $ 7.72 million
12:16 PM $ 0.0341
+0.64%
$ 302.45 million $ 7.7 million
12:15 PM $ 0.0341
+0.00%
$ 302.45 million $ 7.67 million
12:14 PM $ 0.0341
+0.73%
$ 302.45 million $ 7.64 million
12:13 PM $ 0.0341
+0.38%
$ 302.45 million $ 7.63 million
12:12 PM $ 0.0339
+0.31%
$ 302.45 million $ 7.63 million
12:11 PM $ 0.0338
-0.77%
$ 302.45 million $ 7.62 million
12:10 PM $ 0.0338
+0.00%
$ 302.45 million $ 7.61 million
12:09 PM $ 0.0339
+0.12%
$ 300.42 million $ 7.6 million
12:08 PM $ 0.0338
+0.00%
$ 300.42 million $ 7.61 million
12:07 PM $ 0.0338
+0.00%
$ 300.42 million $ 7.6 million
12:06 PM $ 0.0338
+0.00%
$ 300.42 million $ 7.55 million
12:05 PM $ 0.0338
-0.06%
$ 300.42 million $ 7.55 million
12:04 PM $ 0.0338
+0.00%
$ 300.25 million $ 7.54 million
12:03 PM $ 0.0338
+0.00%
$ 300.25 million $ 7.54 million
12:02 PM $ 0.0338
+0.00%
$ 300.25 million $ 7.53 million
12:01 PM $ 0.0338
+0.80%
$ 300.25 million $ 7.52 million
12:00 PM $ 0.0335
-0.80%
$ 300.25 million $ 7.51 million
11:59 AM $ 0.0335
-0.86%
$ 297.67 million $ 7.51 million
11:58 AM $ 0.0338
+0.73%
$ 297.67 million $ 7.51 million
11:57 AM $ 0.0336
-0.76%
$ 297.67 million $ 7.51 million
11:56 AM $ 0.0338
-0.06%
$ 297.67 million $ 7.51 million
11:55 AM $ 0.0338
+0.04%
$ 297.67 million $ 7.51 million
11:54 AM $ 0.0337
-0.22%
$ 299.39 million $ 7.51 million
11:53 AM $ 0.0338
-0.06%
$ 299.39 million $ 7.51 million
11:52 AM $ 0.0338
+0.00%
$ 299.39 million $ 7.51 million
11:51 AM $ 0.0338
+0.32%
$ 299.39 million $ 7.51 million
11:50 AM $ 0.0335
+0.00%
$ 299.39 million $ 7.51 million
11:49 AM $ 0.0336
-0.73%
$ 297.88 million $ 7.52 million
11:48 AM $ 0.0336
+0.03%
$ 297.88 million $ 7.52 million
11:47 AM $ 0.0336
-0.51%
$ 297.88 million $ 7.54 million
11:46 AM $ 0.0338
+0.00%
$ 297.88 million $ 7.54 million
11:45 AM $ 0.0338
+0.00%
$ 297.88 million $ 7.56 million
11:44 AM $ 0.0338
+0.06%
$ 300.25 million $ 7.56 million
11:43 AM $ 0.0336
-0.49%
$ 300.25 million $ 7.55 million
11:42 AM $ 0.0335
-0.86%
$ 300.25 million $ 7.56 million
11:41 AM $ 0.0338
+0.00%
$ 300.25 million $ 7.56 million
11:40 AM $ 0.0338
+0.00%
$ 300.25 million $ 7.56 million
11:39 AM $ 0.0338
-0.02%
$ 300.19 million $ 7.55 million
11:38 AM $ 0.0336
-0.64%
$ 300.19 million $ 7.55 million
11:37 AM $ 0.0338
+0.80%
$ 300.19 million $ 7.55 million
11:36 AM $ 0.0336
-0.47%
$ 300.19 million $ 7.54 million
11:35 AM $ 0.0338
-0.06%
$ 300.19 million $ 7.55 million
11:34 AM $ 0.0338
+0.62%
$ 299.73 million $ 7.55 million
11:33 AM $ 0.0338
+0.00%
$ 299.73 million $ 7.55 million
11:32 AM $ 0.0338
-0.06%
$ 299.73 million $ 7.53 million
11:31 AM $ 0.0338
-0.16%
$ 299.73 million $ 7.54 million
11:30 AM $ 0.0338
+0.38%
$ 299.73 million $ 7.52 million
Download