B.O.B. the Blob Historical Data

BLOB
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000065
+0.00%
$ 60,430 $ 83
Today, at 7 PM $ 0.0000651
+0.00%
$ 60,530 $ 69
Today, at 11 AM $ 0.000066
+0.00%
$ 61,352 $ 895
Today, at 12 AM $ 0.000066
+0.00%
$ 61,344 $ 897
Yesterday, at 6 PM $ 0.0000676
+0.00%
$ 62,847 $ 618
Yesterday, at 5 PM $ 0.0000676
+0.00%
$ 62,853 $ 618
Yesterday, at 4 PM $ 0.0000654
+0.00%
$ 60,857 $ 307
Yesterday, at 2 PM $ 0.0000681
+0.00%
$ 63,302 $ 19
Yesterday, at 12 PM $ 0.0000677
+0.00%
$ 62,929 $ 5
Yesterday, at 11 AM $ 0.0000675
+0.00%
$ 62,788 $ 3
Yesterday, at 9 AM $ 0.0000678
+0.00%
$ 63,090 $ 11
Aug 12, 7 PM $ 0.0000673
-0.10%
$ 62,624 $ 612
Aug 12, 3 PM $ 0.0000673
+0.00%
$ 62,554 $ 4,083
Aug 12, 11 AM $ 0.0000683
+0.00%
$ -- $ 4,137
Aug 12, 10 AM $ 0.0000683
+0.00%
$ 63,481 $ 4,137
Aug 11, 10 PM $ 0.0000691
+0.00%
$ 64,287 $ 5,054
Aug 11, 9 PM $ 0.0000687
+1.62%
$ 63,904 $ 5,024
Aug 11, 8 PM $ 0.0000655
+0.00%
$ 60,951 $ 4,353
Aug 11, 7 PM $ 0.0000652
+0.00%
$ 60,664 $ 4,332
Aug 11, 6 PM $ 0.0000648
+0.00%
$ 60,277 $ 4,297
Aug 11, 5 PM $ 0.0000662
-20.66%
$ 61,540 $ 4,171
Aug 11, 4 PM $ 0.0000701
+0.04%
$ 65,202 $ 1,050
Aug 11, 3 PM $ 0.0000702
+0.00%
$ 65,276 $ 1,035
Aug 11, 12 PM $ 0.0000711
+0.00%
$ 66,154 $ 1,049
Aug 11, 10 AM $ 0.0000707
+0.00%
$ 65,749 $ 1,042
Aug 11, 8 AM $ 0.0000712
-2.31%
$ 66,207 $ 985
Aug 11, 6 AM $ 0.000073
-0.04%
$ 67,930 $ 749
Aug 11, 5 AM $ 0.000074
+1.10%
$ 68,808 $ 626
Aug 11, 4 AM $ 0.0000734
+8.37%
$ 68,233 $ 264
Aug 11, 3 AM $ 0.0000692
+0.00%
$ 64,362 $ 29
Aug 10, 11 PM $ 0.0000692
+0.00%
$ 64,367 $ 29
Aug 10, 4 AM $ 0.0000695
+0.00%
$ 64,647 $ 2
Aug 9, 8 PM $ 0.00007
+0.00%
$ 65,131 $ 71
Aug 9, 7 PM $ 0.0000701
+0.08%
$ 65,161 $ 70
Aug 9, 2 AM $ 0.000069
+0.00%
$ 64,132 $ 1,406
Aug 8, 10 PM $ 0.0000696
+0.00%
$ 64,732 $ 1,374
Aug 8, 7 PM $ 0.0000691
+0.00%
$ 64,306 $ 1,320
Aug 8, 2 PM $ 0.0000675
-11.16%
$ 62,790 $ 719
Aug 8, 8 AM $ 0.0000715
+0.00%
$ 66,488 $ 183
Aug 7, 6 PM $ 0.0000714
+0.00%
$ 66,385 $ 105
Aug 7, 12 PM $ 0.0000708
+0.00%
$ 65,833 $ 102
Aug 7, 11 AM $ 0.0000706
+0.00%
$ 65,647 $ 75
Aug 7, 7 AM $ 0.0000698
+0.00%
$ 64,934 $ 74
Aug 7, 5 AM $ 0.0000647
+0.00%
$ 60,195 $ 68
Aug 7, 12 AM $ 0.0000625
+0.00%
$ 58,108 $ 331
Aug 6, 8 PM $ 0.0000631
+0.00%
$ 58,676 $ 280
Aug 6, 5 AM $ 0.0000642
+0.00%
$ 59,683 $ 286
Aug 6, 4 AM $ 0.0000639
-2.63%
$ 59,428 $ 282
Aug 5, 8 AM $ 0.0000634
+0.00%
$ 58,998 $ 83
Aug 5, 1 AM $ 0.0000629
+0.00%
$ 58,538 $ 83
Download