B.O.B. the Blob Historical Data

BLOB
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000746
+0.00%
$ 69,382 $ 187
Today, at 6 PM $ 0.0000746
+0.00%
$ 69,382 $ 187
Today, at 1 AM $ 0.0000778
+0.00%
$ 72,351 $ 1,411
Yesterday, at 11 AM $ 0.0000796
+0.00%
$ 74,002 $ 4,073
May 14, 3 PM $ 0.0000888
+0.00%
$ 82,576 $ 4,404
May 14, 1 PM $ 0.0000868
+1.07%
$ 80,677 $ 4,309
May 14, 12 PM $ 0.000103
-2.18%
$ 95,564 $ 2,106
May 14, 11 AM $ 0.000107
+0.37%
$ 99,089 $ 2,017
May 14, 5 AM $ 0.000107
+0.00%
$ -- $ 835
May 14, 1 AM $ 0.0000874
+0.00%
$ -- $ 122
May 13, 8 AM $ 0.0000862
+0.00%
$ 80,141 $ 2,327
May 13, 12 AM $ 0.0000809
+0.00%
$ 75,223 $ 3,333
May 12, 12 AM $ 0.0000932
+0.00%
$ 86,672 $ 1,181
May 11, 12 AM $ 0.0000911
+0.00%
$ 84,716 $ 1,556
May 10, 9 PM $ 0.0000897
+0.00%
$ 83,415 $ 3,130
May 10, 8 PM $ 0.0000904
+0.45%
$ 84,059 $ 3,098
May 9, 10 PM $ 0.0000964
+0.00%
$ 89,632 $ 4,615
May 9, 4 PM $ 0.000109
-0.31%
$ 101,174 $ 3,484
May 9, 12 PM $ 0.000109
+0.00%
$ 101,799 $ 3,729
May 9, 6 AM $ 0.000104
+6.07%
$ 96,314 $ 3,100
May 9, 12 AM $ 0.0000971
+0.00%
$ 90,284 $ 2,478
May 8, 11 PM $ 0.0000973
+12.33%
$ 90,500 $ 2,648
May 8, 8 PM $ 0.0000867
+0.00%
$ 80,590 $ 2,189
May 8, 3 PM $ 0.0000821
-1.84%
$ 76,335 $ 3,198
May 8, 1 AM $ 0.0000791
-0.29%
$ 73,591 $ 11,044
May 8, 12 AM $ 0.0000795
-1.00%
$ 73,935 $ 11,056
May 7, 11 PM $ 0.000089
-0.05%
$ 82,761 $ 11,313
May 7, 10 PM $ 0.000089
-2.54%
$ 82,800 $ 11,315
May 7, 8 PM $ 0.000092
+0.07%
$ 85,588 $ 11,997
May 7, 6 PM $ 0.0000913
-0.65%
$ 84,906 $ 12,958
May 7, 5 PM $ 0.0000918
-0.16%
$ 85,396 $ 14,990
May 7, 4 PM $ 0.0000922
-5.83%
$ 85,737 $ 15,071
May 7, 3 PM $ 0.0000933
+0.00%
$ 86,790 $ 19,637
May 7, 2 PM $ 0.0000935
+0.00%
$ 86,931 $ 19,935
May 7, 1 PM $ 0.0000942
-0.80%
$ 87,649 $ 20,784
May 7, 12 PM $ 0.0000953
-0.69%
$ 88,609 $ 21,062
May 7, 5 AM $ 0.000142
+24.90%
$ 131,678 $ 23,160
May 7, 2 AM $ 0.000113
-3.33%
$ 105,535 $ 13,905
May 7, 12 AM $ 0.00012
+0.00%
$ 111,353 $ 14,074
May 6, 11 PM $ 0.00012
+0.82%
$ 111,421 $ 14,047
May 6, 10 PM $ 0.000119
-0.14%
$ 111,102 $ 13,652
May 6, 8 PM $ 0.000106
+4.41%
$ 98,760 $ 11,251
May 6, 7 PM $ 0.000102
-0.38%
$ 94,429 $ 10,497
May 6, 6 PM $ 0.000109
-14.79%
$ 101,689 $ 10,090
May 6, 5 PM $ 0.000129
+3.61%
$ 119,898 $ 8,715
May 6, 4 PM $ 0.000124
+8.28%
$ 115,607 $ 8,344
May 6, 3 PM $ 0.000115
+42.92%
$ 106,636 $ 4,850
May 6, 2 PM $ 0.0000806
+10.59%
$ 74,975 $ 1,683
May 6, 1 PM $ 0.0000723
+0.00%
$ 67,239 $ 1
May 5, 12 PM $ 0.0000614
+0.00%
$ 57,086 $ 1,107
Download