B.O.B. the Blob Historical Data

BLOB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000796
+0.00%
$ 74,002 $ 4,073
Yesterday $ 0.0000888
+1.62%
$ -- $ 4,404
May 13, 2026 $ 0.0000862
+6.54%
$ -- $ 2,327
May 12, 2026 $ 0.0000932
+0.00%
$ -- $ 1,181
May 11, 2026 $ 0.0000911
+0.00%
$ -- $ 1,556
May 10, 2026 $ 0.0000897
-0.32%
$ 83,415 $ 3,130
May 9, 2026 $ 0.0000964
-0.72%
$ 89,632 $ 4,615
May 8, 2026 $ 0.0000973
+21.18%
$ 90,500 $ 2,648
May 7, 2026 $ 0.000089
-25.68%
$ 82,761 $ 11,313
May 6, 2026 $ 0.00012
+65.71%
$ 111,421 $ 14,047
May 5, 2026 $ 0.0000614
+0.00%
$ -- $ 1,107
May 3, 2026 $ 0.0000662
+0.16%
$ 61,548 $ 240
Apr 28, 2026 $ 0.0000614
+0.04%
$ 57,059 $ 162
Apr 24, 2026 $ 0.0000606
+0.00%
$ 56,387 $ 923
Apr 23, 2026 $ 0.0000572
-1.53%
$ 53,157 $ 734
Apr 22, 2026 $ 0.0000611
+5.24%
$ 56,794 $ 2,632
Apr 21, 2026 $ 0.0000571
+2.61%
$ -- $ 2,069
Apr 16, 2026 $ 0.0000646
-1.83%
$ -- $ 238
Apr 15, 2026 $ 0.0000691
+0.00%
$ -- $ 453
Download