Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

B.O.B. the Blob Historical Data

BLOB Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 9 PM $0.0000762
+0.10%
$70,887 $7,640
Jul 6, 7 PM $0.0000752
-0.29%
$69,963 $7,455
Jul 6, 6 PM $0.0000753
-0.20%
$70,031 $7,455
Jul 6, 3 PM $0.0000717
+0.00%
$66,666 $69
Jul 6, 12 PM $0.0000712
+0.00%
$66,223 $68
Jul 5, 9 AM $0.0000717
+0.00%
$66,686 $618
Jul 4, 10 PM $0.0000758
+0.00%
$-- $1,179
Jul 4, 5 PM $0.0000761
+2.82%
$70,766 $923
Jul 4, 3 AM $0.0000686
+0.00%
$63,782 $739
Jun 30, 5 PM $0.0000594
+0.00%
$55,239 $3
Jun 28, 11 PM $0.0000574
+0.25%
$53,407 $5
Jun 28, 1 PM $0.0000581
+0.00%
$54,013 $15
Jun 21, 8 AM $0.0000572
+0.00%
$53,232 $79
Jun 2, 1 AM $0.0000681
+0.00%
$63,353 $1,005
Jun 1, 4 PM $0.0000702
-4.49%
$65,269 $275
May 24, 4 PM $0.0000832
+0.00%
$77,365 $937
May 24, 12 PM $0.0000863
-0.30%
$80,288 $456
May 24, 11 AM $0.0000864
+2.41%
$80,362 $334
May 22, 4 PM $0.0000783
+0.00%
$72,817 $151
May 19, 8 PM $0.0000773
+0.00%
$71,903 $153
May 16, 6 PM $0.0000746
+0.00%
$69,382 $187
May 16, 1 AM $0.0000778
+0.00%
$72,351 $1,411
May 15, 11 AM $0.0000796
+0.00%
$74,002 $4,073
May 14, 3 PM $0.0000888
+0.00%
$82,576 $4,404
May 14, 1 PM $0.0000868
+1.07%
$80,677 $4,309
May 14, 12 PM $0.000103
-2.18%
$95,564 $2,106
May 14, 11 AM $0.000107
+0.37%
$99,089 $2,017
May 14, 5 AM $0.000107
+0.00%
$-- $835
May 14, 1 AM $0.0000874
+0.00%
$-- $122
May 13, 8 AM $0.0000862
+0.00%
$80,141 $2,327
May 13, 12 AM $0.0000809
+0.00%
$75,223 $3,333
May 12, 12 AM $0.0000932
+0.00%
$86,672 $1,181
May 11, 12 AM $0.0000911
+0.00%
$84,716 $1,556
May 10, 9 PM $0.0000897
+0.00%
$83,415 $3,130
May 10, 8 PM $0.0000904
+0.45%
$84,059 $3,098
May 9, 10 PM $0.0000964
+0.00%
$89,632 $4,615
May 9, 4 PM $0.000109
-0.31%
$101,174 $3,484
May 9, 12 PM $0.000109
+0.00%
$101,799 $3,729
May 9, 6 AM $0.000104
+6.07%
$96,314 $3,100
May 9, 12 AM $0.0000971
+0.00%
$90,284 $2,478
May 8, 11 PM $0.0000973
+12.33%
$90,500 $2,648
May 8, 8 PM $0.0000867
+0.00%
$80,590 $2,189
May 8, 3 PM $0.0000821
-1.84%
$76,335 $3,198
May 8, 1 AM $0.0000791
-0.29%
$73,591 $11,044
May 8, 12 AM $0.0000795
-1.00%
$73,935 $11,056
May 7, 11 PM $0.000089
-0.05%
$82,761 $11,313
May 7, 10 PM $0.000089
-2.54%
$82,800 $11,315
May 7, 8 PM $0.000092
+0.07%
$85,588 $11,997
May 7, 6 PM $0.0000913
-0.65%
$84,906 $12,958
May 7, 5 PM $0.0000918
-0.16%
$85,396 $14,990