Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

B.O.B. the Blob Historical Data

BLOB Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 4 PM $0.0000922
-5.83%
$85,737 $15,071
May 7, 3 PM $0.0000933
+0.00%
$86,790 $19,637
May 7, 2 PM $0.0000935
+0.00%
$86,931 $19,935
May 7, 1 PM $0.0000942
-0.80%
$87,649 $20,784
May 7, 12 PM $0.0000953
-0.69%
$88,609 $21,062
May 7, 5 AM $0.000142
+24.90%
$131,678 $23,160
May 7, 2 AM $0.000113
-3.33%
$105,535 $13,905
May 7, 12 AM $0.00012
+0.00%
$111,353 $14,074
May 6, 11 PM $0.00012
+0.82%
$111,421 $14,047
May 6, 10 PM $0.000119
-0.14%
$111,102 $13,652
May 6, 8 PM $0.000106
+4.41%
$98,760 $11,251
May 6, 7 PM $0.000102
-0.38%
$94,429 $10,497
May 6, 6 PM $0.000109
-14.79%
$101,689 $10,090
May 6, 5 PM $0.000129
+3.61%
$119,898 $8,715
May 6, 4 PM $0.000124
+8.28%
$115,607 $8,344
May 6, 3 PM $0.000115
+42.92%
$106,636 $4,850
May 6, 2 PM $0.0000806
+10.59%
$74,975 $1,683
May 6, 1 PM $0.0000723
+0.00%
$67,239 $1
May 5, 12 PM $0.0000614
+0.00%
$57,086 $1,107
May 3, 10 PM $0.0000662
+0.00%
$61,548 $240
May 3, 8 PM $0.0000662
+0.16%
$61,547 $48
Apr 28, 10 PM $0.0000614
+0.16%
$57,059 $162
Apr 28, 9 PM $0.0000613
-0.06%
$56,999 $162
Apr 24, 6 PM $0.0000606
+0.00%
$56,387 $923
Apr 23, 9 PM $0.0000572
+0.00%
$53,157 $734
Apr 23, 7 AM $0.0000581
+0.00%
$53,985 $2,894
Apr 22, 10 PM $0.0000611
+0.50%
$56,794 $2,632
Apr 22, 9 PM $0.0000607
+0.00%
$56,453 $2,589
Apr 22, 8 PM $0.0000608
+5.38%
$56,501 $2,526
Apr 22, 7 PM $0.0000577
-0.55%
$53,666 $291
Apr 21, 1 PM $0.0000571
+0.00%
$53,066 $2,069
Apr 21, 12 PM $0.0000565
+1.64%
$52,565 $1,971
Apr 16, 3 PM $0.0000646
+0.00%
$60,077 $238
Apr 16, 10 AM $0.0000658
+0.00%
$61,195 $95
Apr 15, 2 AM $0.0000691
+0.00%
$64,248 $453
Download