Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

B.O.B. the Blob Historical Data

BLOB Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2026 $0.0000652
-1.16%
$60,634 $98
Aug 13, 2026 $0.0000676
-0.38%
$62,847 $618
Aug 12, 2026 $0.0000673
-1.35%
$62,624 $612
Aug 11, 2026 $0.0000691
-0.12%
$64,287 $5,054
Aug 10, 2026 $0.0000692
-0.43%
$64,367 $29
Aug 9, 2026 $0.00007
+1.56%
$65,131 $71
Aug 8, 2026 $0.0000696
-2.64%
$64,732 $1,374
Aug 7, 2026 $0.0000714
+14.24%
$66,385 $105
Aug 6, 2026 $0.0000631
-3.87%
$58,676 $280
Aug 5, 2026 $0.0000634
+0.79%
$-- $83
Aug 4, 2026 $0.0000635
+0.39%
$59,098 $83
Aug 2, 2026 $0.0000584
+8.21%
$-- $569
Aug 1, 2026 $0.0000542
-1.47%
$50,419 $4
Jul 31, 2026 $0.000055
-2.04%
$51,137 $237
Jul 30, 2026 $0.0000558
+0.59%
$51,901 $626
Jul 29, 2026 $0.0000544
-7.12%
$50,587 $568
Jul 28, 2026 $0.0000578
+5.95%
$-- $611
Jul 27, 2026 $0.0000557
-2.35%
$51,794 $78
Jul 24, 2026 $0.0000565
-5.88%
$-- $1,959
Jul 23, 2026 $0.000071
-9.69%
$66,018 $835
Jul 22, 2026 $0.0000785
+9.61%
$72,993 $3,760
Jul 20, 2026 $0.0000656
+0.12%
$-- $98
Jul 19, 2026 $0.0000652
-1.49%
$60,662 $83
Jul 18, 2026 $0.0000654
-0.03%
$-- $6
Jul 17, 2026 $0.0000663
+0.00%
$-- $2
Jul 16, 2026 $0.0000675
-6.92%
$-- $869
Jul 15, 2026 $0.0000725
+6.75%
$67,467 $230
Jul 14, 2026 $0.0000716
+2.83%
$66,586 $180
Jul 13, 2026 $0.0000701
-9.31%
$-- $1,311
Jul 12, 2026 $0.000075
-6.88%
$69,767 $1,751
Jul 11, 2026 $0.0000823
-1.75%
$76,513 $291
Jul 10, 2026 $0.0000834
-4.12%
$77,527 $838
Jul 9, 2026 $0.0000864
-11.94%
$80,321 $5,329
Jul 8, 2026 $0.0000986
-17.55%
$91,676 $9,035
Jul 7, 2026 $0.000116
+52.62%
$107,510 $18,873
Jul 6, 2026 $0.0000741
+4.06%
$68,911 $7,679
Jul 5, 2026 $0.0000717
+0.00%
$-- $618
Jul 4, 2026 $0.0000758
+10.51%
$70,485 $1,179
Jun 30, 2026 $0.0000594
+0.00%
$-- $3
Jun 28, 2026 $0.0000574
-1.12%
$53,407 $5
Jun 21, 2026 $0.0000572
+0.00%
$-- $79
Jun 2, 2026 $0.0000681
+0.00%
$-- $1,005
Jun 1, 2026 $0.0000702
-4.49%
$-- $275
May 24, 2026 $0.0000832
-1.41%
$-- $937
May 22, 2026 $0.0000783
+0.00%
$-- $151
May 19, 2026 $0.0000773
+0.00%
$71,903 $153
May 16, 2026 $0.0000746
-4.10%
$69,382 $187
May 15, 2026 $0.0000796
+0.00%
$-- $4,073
May 14, 2026 $0.0000888
+1.62%
$-- $4,404
May 13, 2026 $0.0000862
+6.54%
$-- $2,327