B.O.B. the Blob Historical Data

BLOB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 PM $ 0.0000659
+0.00%
$ 61,271 $ 44
Jul 19, 9 AM $ 0.0000662
+0.00%
$ 61,545 $ 48
Jul 19, 7 AM $ 0.0000662
+0.00%
$ 61,580 $ 48
Jul 18, 2 PM $ 0.0000654
-0.03%
$ 60,837 $ 6
Jul 17, 1 AM $ 0.0000663
+0.00%
$ 61,639 $ 2
Jul 16, 1 AM $ 0.0000675
+0.17%
$ 62,796 $ 869
Jul 16, 12 AM $ 0.0000686
-5.45%
$ 63,791 $ 551
Jul 15, 11 PM $ 0.0000725
-0.41%
$ 67,468 $ 230
Jul 15, 7 PM $ 0.0000736
+1.14%
$ 68,437 $ 48
Jul 15, 2 PM $ 0.0000683
+0.00%
$ 63,541 $ 598
Jul 15, 11 AM $ 0.0000677
+0.00%
$ 63,004 $ 593
Jul 15, 6 AM $ 0.0000685
+0.00%
$ 63,742 $ 692
Jul 15, 2 AM $ 0.000068
+0.00%
$ 63,204 $ 642
Jul 14, 7 PM $ 0.0000716
+0.00%
$ 66,586 $ 180
Jul 14, 5 PM $ 0.0000718
+0.26%
$ 66,794 $ 119
Jul 14, 9 AM $ 0.0000692
+0.12%
$ 64,357 $ 590
Jul 14, 1 AM $ 0.0000696
+0.00%
$ 64,752 $ 579
Jul 13, 3 PM $ 0.0000701
+0.00%
$ 65,175 $ 1,311
Jul 13, 1 PM $ 0.0000739
+0.00%
$ 68,686 $ 1,793
Jul 13, 2 AM $ 0.0000748
+0.00%
$ 69,522 $ 2,188
Jul 13, 12 AM $ 0.0000765
-1.07%
$ 71,095 $ 2,127
Jul 12, 8 PM $ 0.000075
+0.00%
$ 69,767 $ 1,751
Jul 12, 6 PM $ 0.0000752
+0.00%
$ 69,913 $ 1,499
Jul 12, 5 PM $ 0.0000752
+0.00%
$ 69,946 $ 1,499
Jul 12, 2 PM $ 0.0000726
+0.00%
$ 67,543 $ 1,150
Jul 12, 1 PM $ 0.0000744
-4.71%
$ 69,211 $ 459
Jul 12, 5 AM $ 0.0000773
-1.88%
$ 71,877 $ 477
Jul 12, 4 AM $ 0.0000802
-0.42%
$ 74,604 $ 127
Jul 11, 9 PM $ 0.0000823
-0.66%
$ 76,513 $ 291
Jul 11, 7 AM $ 0.0000826
+0.00%
$ 76,827 $ 556
Jul 11, 3 AM $ 0.0000829
+0.00%
$ 77,074 $ 513
Jul 11, 2 AM $ 0.0000832
-0.64%
$ 77,376 $ 866
Jul 10, 7 PM $ 0.0000834
+0.00%
$ 77,527 $ 838
Jul 10, 5 PM $ 0.0000833
+0.00%
$ 77,422 $ 960
Jul 10, 4 PM $ 0.0000848
+0.00%
$ 78,848 $ 967
Jul 10, 2 PM $ 0.0000844
+0.00%
$ 78,531 $ 1,308
Jul 10, 12 PM $ 0.0000849
-0.93%
$ 78,944 $ 5,109
Jul 10, 10 AM $ 0.000086
+0.00%
$ 79,980 $ 5,257
Jul 10, 2 AM $ 0.0000869
-1.88%
$ 80,824 $ 5,060
Jul 10, 12 AM $ 0.000087
+0.00%
$ 80,862 $ 4,843
Jul 9, 10 PM $ 0.0000864
+0.00%
$ 80,321 $ 5,329
Jul 9, 9 PM $ 0.0000808
+0.00%
$ 75,137 $ 4,945
Jul 9, 8 PM $ 0.0000811
+0.00%
$ 75,374 $ 4,936
Jul 9, 7 PM $ 0.0000811
+0.00%
$ 75,388 $ 4,918
Jul 9, 6 PM $ 0.0000816
+1.98%
$ 75,903 $ 4,913
Jul 9, 5 PM $ 0.0000797
+0.00%
$ 74,127 $ 4,759
Jul 9, 4 PM $ 0.0000799
-1.00%
$ 74,261 $ 4,699
Jul 9, 3 PM $ 0.0000811
-1.32%
$ 75,383 $ 5,656
Jul 9, 2 PM $ 0.0000832
-1.32%
$ 77,337 $ 5,544
Jul 9, 1 PM $ 0.0000839
-9.47%
$ 78,031 $ 5,301