Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B.O.B. the Blob Historical Data

BLOB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 5 AM $0.000136
+0.00%
$126,173 $137
Sep 5, 10 PM $0.000134
+0.00%
$124,247 $365
Sep 5, 7 AM $0.000132
+0.04%
$123,152 $548
Sep 5, 4 AM $0.000134
+0.00%
$124,782 $255
Sep 4, 8 PM $0.000134
+0.00%
$124,567 $348
Sep 4, 7 PM $0.000134
+0.52%
$124,299 $314
Sep 4, 11 AM $0.000133
+0.00%
$123,876 $113
Sep 4, 1 AM $0.000132
+0.00%
$123,111 $112
Sep 4, 12 AM $0.000134
+0.00%
$124,395 $11
Sep 3, 11 PM $0.000134
+0.00%
$124,594 $10
Sep 3, 9 PM $0.000136
+0.32%
$126,100 $1
Sep 3, 1 PM $0.000131
+0.00%
$121,657 $3,487
Sep 2, 8 PM $0.000129
+0.00%
$119,518 $3,489
Sep 2, 7 PM $0.000128
+0.00%
$119,465 $3,489
Sep 2, 6 PM $0.000144
+0.00%
$133,554 $2,009
Sep 2, 5 PM $0.000143
+0.00%
$132,686 $122
Sep 2, 3 AM $0.00013
+0.00%
$120,604 $370
Sep 1, 9 PM $0.000129
+0.00%
$119,843 $386
Sep 1, 7 PM $0.00013
+0.00%
$120,600 $367
Sep 1, 6 PM $0.000128
+0.00%
$119,124 $497
Sep 1, 5 PM $0.000131
+0.07%
$121,790 $485
Sep 1, 1 PM $0.000133
+0.00%
$123,379 $1,501
Sep 1, 12 PM $0.000132
+0.07%
$123,100 $1,566
Sep 1, 7 AM $0.000134
+0.00%
$125,015 $1,355
Sep 1, 1 AM $0.000135
+0.00%
$125,454 $1,360
Aug 31, 10 PM $0.000135
+0.00%
$125,411 $1,340
Aug 31, 9 PM $0.000136
+0.00%
$126,097 $1,347
Aug 31, 8 PM $0.000135
+0.00%
$-- $1,348
Aug 31, 6 PM $0.000127
+0.00%
$117,733 $1,129
Aug 31, 2 PM $0.000134
+0.00%
$124,792 $82
Aug 31, 1 PM $0.000134
+0.00%
$124,536 $36
Aug 30, 8 PM $0.000138
+0.00%
$128,250 $282
Aug 30, 3 PM $0.000139
-0.03%
$128,839 $286
Aug 30, 2 PM $0.000139
+0.00%
$129,724 $258
Aug 30, 7 AM $0.000137
+0.00%
$127,165 $256
Aug 30, 6 AM $0.000137
+0.00%
$127,519 $236
Aug 30, 5 AM $0.000137
+0.00%
$127,699 $216
Aug 30, 1 AM $0.000137
+0.00%
$127,611 $205
Aug 30, 12 AM $0.000138
+0.00%
$127,928 $177
Aug 29, 9 PM $0.000138
-0.59%
$128,092 $93
Aug 29, 7 PM $0.000139
+0.00%
$129,618 $19
Aug 29, 2 PM $0.000139
+0.00%
$129,193 $52
Aug 29, 8 AM $0.000136
+0.00%
$126,863 $67
Aug 28, 11 PM $0.000137
+0.00%
$127,130 $75
Aug 28, 7 PM $0.000136
+0.41%
$126,926 $62
Aug 28, 5 PM $0.000135
+0.00%
$125,906 $476
Aug 28, 4 PM $0.000135
+0.05%
$125,996 $447
Aug 28, 12 PM $0.000137
+0.00%
$127,257 $516
Aug 28, 11 AM $0.000138
+0.00%
$127,989 $519
Aug 28, 9 AM $0.000137
-0.55%
$127,419 $507