Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

B.O.B. the Blob Historical Data

BLOB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 7 AM $0.000138
+0.00%
$128,334 $558
Aug 28, 1 AM $0.000141
-0.01%
$131,170 $575
Aug 27, 6 PM $0.000139
-2.68%
$128,894 $1,232
Aug 27, 3 PM $0.000142
+0.00%
$132,469 $1,236
Aug 27, 9 AM $0.00014
+0.13%
$129,733 $2,836
Aug 27, 8 AM $0.000137
+0.00%
$127,818 $2,763
Aug 27, 1 AM $0.000133
+0.00%
$123,236 $6,311
Aug 26, 9 PM $0.000129
+0.00%
$120,333 $6,135
Aug 26, 8 PM $0.000127
+0.00%
$118,361 $6,358
Aug 26, 7 PM $0.000128
+0.07%
$118,716 $6,360
Aug 26, 5 PM $0.000127
+0.00%
$117,818 $5,742
Aug 26, 3 PM $0.000127
+4.93%
$117,703 $5,585
Aug 26, 2 PM $0.000121
-1.98%
$112,563 $5,084
Aug 26, 12 PM $0.000124
+0.00%
$115,043 $5,087
Aug 26, 10 AM $0.000123
-8.21%
$114,581 $4,074
Aug 26, 9 AM $0.000134
+0.00%
$124,511 $4,377
Aug 26, 7 AM $0.000135
+0.00%
$125,889 $4,405
Aug 26, 6 AM $0.000135
-0.40%
$125,443 $4,404
Aug 26, 5 AM $0.000136
-1.13%
$126,712 $4,339
Aug 26, 4 AM $0.000149
+0.00%
$138,857 $2,332
Aug 26, 2 AM $0.000149
-0.53%
$138,633 $2,337
Aug 26, 1 AM $0.000148
-0.07%
$137,762 $1,687
Aug 25, 9 PM $0.000141
+0.00%
$131,484 $728
Aug 25, 7 PM $0.000143
+0.00%
$132,990 $917
Aug 25, 4 PM $0.000144
+0.00%
$133,701 $883
Aug 25, 2 PM $0.000144
+0.00%
$133,517 $881
Aug 25, 11 AM $0.000147
-0.08%
$137,089 $605
Aug 25, 6 AM $0.00015
+0.00%
$139,904 $599
Aug 25, 4 AM $0.000153
+0.00%
$142,548 $346
Aug 25, 3 AM $0.000153
+0.00%
$142,070 $277
Aug 25, 1 AM $0.000154
+0.00%
$143,504 $663
Aug 24, 11 PM $0.000148
+0.00%
$137,995 $637
Aug 24, 8 PM $0.000147
+0.00%
$136,806 $488
Aug 24, 5 PM $0.000146
+0.00%
$135,356 $460
Aug 24, 11 AM $0.000145
+0.00%
$135,068 $880
Aug 24, 10 AM $0.000145
+0.00%
$135,015 $878
Aug 24, 6 AM $0.000144
+0.00%
$134,028 $893
Aug 24, 4 AM $0.000144
+0.01%
$134,045 $963
Aug 24, 2 AM $0.000142
-0.96%
$131,843 $747
Aug 23, 10 PM $0.000144
+0.28%
$133,451 $955
Aug 23, 9 PM $0.000143
+0.00%
$133,128 $912
Aug 23, 8 PM $0.000142
+0.12%
$131,775 $902
Aug 23, 7 PM $0.00014
+0.11%
$129,916 $995
Aug 23, 4 PM $0.000141
+0.00%
$131,099 $2,520
Aug 23, 1 PM $0.000142
-0.30%
$131,594 $2,351
Aug 23, 12 PM $0.000141
+0.00%
$131,499 $2,188
Aug 23, 10 AM $0.000139
+0.00%
$129,468 $2,134
Aug 23, 8 AM $0.000138
+0.00%
$128,181 $3,200
Aug 23, 7 AM $0.000137
+0.00%
$127,248 $3,175
Aug 23, 5 AM $0.000138
+0.00%
$128,197 $3,131