B.O.B. the Blob Historical Data

BLOB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $ 0.0000981
+0.00%
$ 91,212 $ 2,277
Jul 8, 11 PM $ 0.0000986
+0.00%
$ 91,676 $ 9,035
Jul 8, 10 PM $ 0.000103
+0.00%
$ 95,330 $ 9,400
Jul 8, 9 PM $ 0.000102
+0.00%
$ 94,776 $ 12,553
Jul 8, 5 PM $ 0.000102
+0.00%
$ 95,257 $ 22,806
Jul 8, 4 PM $ 0.000102
-9.44%
$ 95,057 $ 22,728
Jul 8, 2 PM $ 0.000103
+0.00%
$ 95,730 $ 21,646
Jul 8, 1 PM $ 0.000107
+0.00%
$ 99,455 $ 22,033
Jul 8, 12 PM $ 0.000107
+0.00%
$ 99,912 $ 22,134
Jul 8, 10 AM $ 0.000105
-5.05%
$ 97,323 $ 21,462
Jul 8, 9 AM $ 0.000113
-4.07%
$ 105,298 $ 22,084
Jul 8, 8 AM $ 0.000117
+0.00%
$ 108,977 $ 21,623
Jul 8, 7 AM $ 0.000121
+1.09%
$ 112,101 $ 21,993
Jul 8, 5 AM $ 0.000118
-1.54%
$ 109,354 $ 21,220
Jul 8, 4 AM $ 0.000118
+0.00%
$ 109,541 $ 20,905
Jul 8, 3 AM $ 0.000118
-3.39%
$ 109,959 $ 20,985
Jul 8, 2 AM $ 0.000122
-3.68%
$ 113,914 $ 21,161
Jul 8, 1 AM $ 0.000127
+4.30%
$ 118,066 $ 21,407
Jul 8, 12 AM $ 0.000122
+2.05%
$ 113,462 $ 20,535
Jul 7, 11 PM $ 0.000116
+2.83%
$ 107,510 $ 18,873
Jul 7, 10 PM $ 0.000116
+27.50%
$ 107,712 $ 15,495
Jul 7, 9 PM $ 0.0000911
+1.99%
$ 84,754 $ 10,764
Jul 7, 8 PM $ 0.0000866
+17.03%
$ 80,574 $ 7,998
Jul 7, 7 PM $ 0.0000784
-1.27%
$ 72,884 $ 4,321
Jul 7, 6 PM $ 0.0000644
-10.84%
$ 59,916 $ 2,246
Jul 7, 4 PM $ 0.0000786
+0.00%
$ 73,067 $ 8,236
Jul 7, 3 PM $ 0.0000788
+0.00%
$ 73,264 $ 8,253
Jul 7, 1 PM $ 0.0000777
+0.00%
$ 72,270 $ 8,127
Jul 7, 9 AM $ 0.0000775
+0.00%
$ 72,032 $ 8,067
Jul 7, 7 AM $ 0.0000757
+0.00%
$ 70,441 $ 7,849
Jul 6, 10 PM $ 0.0000741
-1.90%
$ 68,911 $ 7,679
Jul 6, 9 PM $ 0.0000762
+0.10%
$ 70,887 $ 7,640
Jul 6, 7 PM $ 0.0000752
-0.29%
$ 69,963 $ 7,455
Jul 6, 6 PM $ 0.0000753
-0.20%
$ 70,031 $ 7,455
Jul 6, 3 PM $ 0.0000717
+0.00%
$ 66,666 $ 69
Jul 6, 12 PM $ 0.0000712
+0.00%
$ 66,223 $ 68
Jul 5, 9 AM $ 0.0000717
+0.00%
$ 66,686 $ 618
Jul 4, 10 PM $ 0.0000758
+0.00%
$ -- $ 1,179
Jul 4, 5 PM $ 0.0000761
+2.82%
$ 70,766 $ 923
Jul 4, 3 AM $ 0.0000686
+0.00%
$ 63,782 $ 739
Jun 30, 5 PM $ 0.0000594
+0.00%
$ 55,239 $ 3
Jun 28, 11 PM $ 0.0000574
+0.25%
$ 53,407 $ 5
Jun 28, 1 PM $ 0.0000581
+0.00%
$ 54,013 $ 15
Jun 21, 8 AM $ 0.0000572
+0.00%
$ 53,232 $ 79
Jun 2, 1 AM $ 0.0000681
+0.00%
$ 63,353 $ 1,005
Jun 1, 4 PM $ 0.0000702
-4.49%
$ 65,269 $ 275
May 24, 4 PM $ 0.0000832
+0.00%
$ 77,365 $ 937
May 24, 12 PM $ 0.0000863
-0.30%
$ 80,288 $ 456
May 24, 11 AM $ 0.0000864
+2.41%
$ 80,362 $ 334
May 22, 4 PM $ 0.0000783
+0.00%
$ 72,817 $ 151