Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B.O.B. the Blob Historical Data

BLOB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 12 AM $0.000144
+0.00%
$133,705 $4,551
Aug 22, 11 PM $0.000139
+0.20%
$129,392 $4,597
Aug 22, 10 PM $0.00014
+1.12%
$130,242 $4,926
Aug 22, 8 PM $0.000135
+0.67%
$125,201 $5,567
Aug 22, 6 PM $0.000132
+0.00%
$122,804 $5,088
Aug 22, 5 PM $0.00014
+0.00%
$130,436 $5,002
Aug 22, 4 PM $0.000146
+0.00%
$135,938 $4,586
Aug 22, 10 AM $0.000145
+0.00%
$135,191 $5,669
Aug 22, 9 AM $0.000146
-6.34%
$135,411 $4,850
Aug 22, 8 AM $0.000155
+0.00%
$143,841 $4,873
Aug 22, 5 AM $0.000154
-6.93%
$143,124 $5,074
Aug 22, 4 AM $0.000166
+2.55%
$154,442 $5,909
Aug 22, 3 AM $0.000161
+1.96%
$149,375 $5,574
Aug 22, 2 AM $0.000158
+0.80%
$146,742 $5,205
Aug 22, 1 AM $0.000161
-1.11%
$149,320 $4,718
Aug 22, 12 AM $0.000163
+0.00%
$151,532 $4,806
Aug 21, 11 PM $0.000158
+0.00%
$146,592 $4,558
Aug 21, 10 PM $0.000164
+7.82%
$152,866 $4,182
Aug 21, 9 PM $0.000146
+2.77%
$135,590 $3,484
Aug 21, 8 PM $0.000135
+4.84%
$125,728 $3,031
Aug 21, 7 PM $0.000129
+1.86%
$119,558 $2,248
Aug 21, 3 PM $0.000124
-0.57%
$114,930 $1,479
Aug 21, 12 PM $0.000122
+0.67%
$113,865 $1,580
Aug 21, 10 AM $0.000118
+0.00%
$109,975 $1,134
Aug 21, 9 AM $0.000118
+0.00%
$109,849 $1,144
Aug 21, 8 AM $0.00012
+0.00%
$111,830 $1,158
Aug 21, 7 AM $0.000118
+0.00%
$109,303 $1,125
Aug 21, 5 AM $0.000117
+1.42%
$109,233 $1,013
Aug 21, 1 AM $0.000112
+0.00%
$104,520 $400
Aug 21, 12 AM $0.000109
+0.00%
$101,647 $201
Aug 20, 9 PM $0.000108
+0.00%
$100,565 $598
Aug 20, 7 PM $0.000106
+0.00%
$98,342 $566
Aug 20, 3 PM $0.000106
+0.00%
$98,542 $483
Aug 20, 2 PM $0.000106
+0.00%
$98,228 $476
Aug 20, 11 AM $0.000106
+0.19%
$98,716 $473
Aug 20, 10 AM $0.000106
-0.09%
$98,696 $451
Aug 19, 10 PM $0.000107
+0.00%
$99,151 $265
Aug 19, 5 PM $0.000101
+0.00%
$94,283 $412
Aug 19, 4 PM $0.000102
+0.00%
$95,243 $405
Aug 19, 8 AM $0.0000964
+0.00%
$89,682 $602
Aug 19, 6 AM $0.0000979
+0.00%
$91,089 $424
Aug 19, 12 AM $0.0000982
+0.00%
$91,286 $433
Aug 18, 9 PM $0.0000995
+0.00%
$92,498 $282
Aug 18, 3 PM $0.000101
+0.00%
$94,002 $116
Aug 18, 1 PM $0.0001
+0.00%
$93,224 $330
Aug 18, 8 AM $0.0000999
+0.04%
$92,907 $636
Aug 18, 6 AM $0.0001
+0.00%
$93,078 $607
Aug 18, 5 AM $0.0001
+0.02%
$93,022 $604
Aug 18, 1 AM $0.0001
+0.00%
$93,127 $851
Aug 17, 8 PM $0.0001
+0.00%
$93,382 $1,649