Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B.O.B. the Blob Historical Data

BLOB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 1 PM $0.000101
+0.00%
$94,330 $1,602
Aug 17, 12 PM $0.000101
+1.46%
$93,963 $1,588
Aug 17, 11 AM $0.000102
+0.71%
$94,928 $1,337
Aug 17, 9 AM $0.0000994
+0.12%
$92,475 $1,265
Aug 17, 7 AM $0.0000995
-0.02%
$92,517 $1,265
Aug 17, 5 AM $0.000097
+0.00%
$90,244 $1,233
Aug 17, 4 AM $0.0000971
+2.10%
$90,332 $1,234
Aug 17, 1 AM $0.0000947
+0.00%
$88,113 $966
Aug 17, 12 AM $0.0000929
+3.89%
$86,433 $881
Aug 16, 11 PM $0.0000864
+0.00%
$80,346 $834
Aug 16, 10 PM $0.0000853
+0.10%
$79,312 $450
Aug 16, 9 PM $0.0000823
+1.91%
$76,548 $304
Aug 16, 5 PM $0.0000742
-0.24%
$69,035 $228
Aug 15, 11 PM $0.0000748
+0.00%
$69,549 $916
Aug 15, 8 PM $0.000076
+0.00%
$70,691 $812
Aug 15, 5 PM $0.0000761
+0.00%
$70,788 $826
Aug 15, 12 PM $0.0000768
+6.48%
$71,375 $707
Aug 15, 5 AM $0.0000653
+0.00%
$60,722 $113
Aug 14, 11 PM $0.0000652
+0.00%
$60,634 $98
Aug 14, 10 PM $0.000065
+0.00%
$60,430 $83
Aug 14, 7 PM $0.0000651
+0.00%
$60,530 $69
Aug 14, 11 AM $0.000066
+0.00%
$61,352 $895
Aug 14, 12 AM $0.000066
+0.00%
$61,344 $897
Aug 13, 6 PM $0.0000676
+0.00%
$62,847 $618
Aug 13, 5 PM $0.0000676
+0.00%
$62,853 $618
Aug 13, 4 PM $0.0000654
+0.00%
$60,857 $307
Aug 13, 2 PM $0.0000681
+0.00%
$63,302 $19
Aug 13, 12 PM $0.0000677
+0.00%
$62,929 $5
Aug 13, 11 AM $0.0000675
+0.00%
$62,788 $3
Aug 13, 9 AM $0.0000678
+0.00%
$63,090 $11
Aug 12, 7 PM $0.0000673
-0.10%
$62,624 $612
Aug 12, 3 PM $0.0000673
+0.00%
$62,554 $4,083
Aug 12, 11 AM $0.0000683
+0.00%
$-- $4,137
Aug 12, 10 AM $0.0000683
+0.00%
$63,481 $4,137
Aug 11, 10 PM $0.0000691
+0.00%
$64,287 $5,054
Aug 11, 9 PM $0.0000687
+1.62%
$63,904 $5,024
Aug 11, 8 PM $0.0000655
+0.00%
$60,951 $4,353
Aug 11, 7 PM $0.0000652
+0.00%
$60,664 $4,332
Aug 11, 6 PM $0.0000648
+0.00%
$60,277 $4,297
Aug 11, 5 PM $0.0000662
-20.66%
$61,540 $4,171
Aug 11, 4 PM $0.0000701
+0.04%
$65,202 $1,050
Aug 11, 3 PM $0.0000702
+0.00%
$65,276 $1,035
Aug 11, 12 PM $0.0000711
+0.00%
$66,154 $1,049
Aug 11, 10 AM $0.0000707
+0.00%
$65,749 $1,042
Aug 11, 8 AM $0.0000712
-2.31%
$66,207 $985
Aug 11, 6 AM $0.000073
-0.04%
$67,930 $749
Aug 11, 5 AM $0.000074
+1.10%
$68,808 $626
Aug 11, 4 AM $0.0000734
+8.37%
$68,233 $264
Aug 11, 3 AM $0.0000692
+0.00%
$64,362 $29
Aug 10, 11 PM $0.0000692
+0.00%
$64,367 $29