Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

B.O.B. the Blob Historical Data

BLOB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 4 AM $0.0000695
+0.00%
$64,647 $2
Aug 9, 8 PM $0.00007
+0.00%
$65,131 $71
Aug 9, 7 PM $0.0000701
+0.08%
$65,161 $70
Aug 9, 2 AM $0.000069
+0.00%
$64,132 $1,406
Aug 8, 10 PM $0.0000696
+0.00%
$64,732 $1,374
Aug 8, 7 PM $0.0000691
+0.00%
$64,306 $1,320
Aug 8, 2 PM $0.0000675
-11.16%
$62,790 $719
Aug 8, 8 AM $0.0000715
+0.00%
$66,488 $183
Aug 7, 6 PM $0.0000714
+0.00%
$66,385 $105
Aug 7, 12 PM $0.0000708
+0.00%
$65,833 $102
Aug 7, 11 AM $0.0000706
+0.00%
$65,647 $75
Aug 7, 7 AM $0.0000698
+0.00%
$64,934 $74
Aug 7, 5 AM $0.0000647
+0.00%
$60,195 $68
Aug 7, 12 AM $0.0000625
+0.00%
$58,108 $331
Aug 6, 8 PM $0.0000631
+0.00%
$58,676 $280
Aug 6, 5 AM $0.0000642
+0.00%
$59,683 $286
Aug 6, 4 AM $0.0000639
-2.63%
$59,428 $282
Aug 5, 8 AM $0.0000634
+0.00%
$58,998 $83
Aug 5, 1 AM $0.0000629
+0.00%
$58,538 $83
Aug 4, 9 PM $0.0000635
+0.00%
$59,098 $83
Aug 4, 7 PM $0.0000636
+0.00%
$59,134 $83
Aug 4, 6 PM $0.0000637
+0.00%
$59,198 $85
Aug 4, 3 PM $0.000064
+0.00%
$59,558 $2
Aug 4, 6 AM $0.0000633
+0.01%
$58,872 $2
Aug 2, 2 PM $0.0000584
+0.00%
$54,272 $569
Aug 2, 10 AM $0.00006
+0.00%
$55,810 $362
Aug 2, 5 AM $0.0000607
+0.00%
$56,442 $294
Aug 2, 4 AM $0.00006
+2.48%
$55,841 $291
Aug 2, 12 AM $0.0000539
+0.00%
$50,155 $61
Aug 1, 11 PM $0.0000542
+0.00%
$50,419 $4
Aug 1, 9 PM $0.000054
+0.00%
$50,189 $0
Aug 1, 1 AM $0.000055
+0.00%
$51,169 $241
Jul 31, 9 PM $0.000055
+0.00%
$51,137 $237
Jul 31, 2 AM $0.0000574
+0.00%
$53,425 $58
Jul 31, 12 AM $0.0000561
+0.00%
$52,199 $57
Jul 30, 6 PM $0.0000558
+0.00%
$51,901 $626
Jul 30, 2 PM $0.0000559
+0.00%
$51,966 $589
Jul 30, 9 AM $0.0000555
+0.00%
$51,597 $591
Jul 29, 11 PM $0.0000544
+0.00%
$50,587 $568
Jul 29, 7 PM $0.0000574
+0.00%
$53,417 $25
Jul 29, 5 PM $0.0000578
+0.00%
$53,731 $16
Jul 29, 9 AM $0.0000586
+0.00%
$54,468 $0
Jul 28, 9 AM $0.0000578
+0.00%
$53,760 $611
Jul 28, 1 AM $0.0000581
+1.76%
$54,022 $653
Jul 28, 12 AM $0.0000546
+0.00%
$50,743 $93
Jul 27, 10 PM $0.0000557
+0.00%
$51,794 $78
Jul 27, 4 AM $0.0000565
+0.00%
$52,555 $79
Jul 27, 2 AM $0.000057
+0.00%
$53,043 $1
Jul 24, 1 PM $0.0000565
+0.00%
$52,510 $1,959
Jul 24, 5 AM $0.0000574
-4.27%
$53,412 $2,586