Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

B.O.B. the Blob Historical Data

BLOB Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 5 AM $0.0000574
-4.27%
$53,412 $2,586
Jul 23, 10 PM $0.000071
+0.00%
$66,018 $835
Jul 23, 12 PM $0.0000778
+0.00%
$72,327 $1,943
Jul 23, 8 AM $0.0000779
+0.00%
$72,440 $1,938
Jul 23, 7 AM $0.0000776
+0.00%
$72,185 $1,931
Jul 23, 1 AM $0.0000786
+0.00%
$73,105 $3,766
Jul 22, 8 PM $0.0000785
-5.20%
$72,993 $3,760
Jul 22, 7 PM $0.0000871
+0.00%
$81,027 $2,944
Jul 22, 6 PM $0.0000877
+0.00%
$81,538 $2,884
Jul 22, 4 PM $0.0000891
-1.40%
$82,905 $2,693
Jul 22, 3 PM $0.0000906
-0.48%
$84,263 $2,727
Jul 22, 2 PM $0.0000882
+11.30%
$82,028 $2,367
Jul 22, 9 AM $0.0000734
+0.00%
$68,292 $1,776
Jul 22, 7 AM $0.0000732
+0.00%
$68,093 $737
Jul 22, 5 AM $0.0000716
+0.00%
$66,595 $0
Jul 20, 9 AM $0.0000656
+0.00%
$61,031 $98
Jul 20, 5 AM $0.0000656
+0.00%
$60,960 $87
Jul 19, 6 PM $0.0000652
+0.00%
$60,662 $83
Jul 19, 5 PM $0.0000659
+0.00%
$61,271 $44
Jul 19, 9 AM $0.0000662
+0.00%
$61,545 $48
Jul 19, 7 AM $0.0000662
+0.00%
$61,580 $48
Jul 18, 2 PM $0.0000654
-0.03%
$60,837 $6
Jul 17, 1 AM $0.0000663
+0.00%
$61,639 $2
Jul 16, 1 AM $0.0000675
+0.17%
$62,796 $869
Jul 16, 12 AM $0.0000686
-5.45%
$63,791 $551
Jul 15, 11 PM $0.0000725
-0.41%
$67,468 $230
Jul 15, 7 PM $0.0000736
+1.14%
$68,437 $48
Jul 15, 2 PM $0.0000683
+0.00%
$63,541 $598
Jul 15, 11 AM $0.0000677
+0.00%
$63,004 $593
Jul 15, 6 AM $0.0000685
+0.00%
$63,742 $692
Jul 15, 2 AM $0.000068
+0.00%
$63,204 $642
Jul 14, 7 PM $0.0000716
+0.00%
$66,586 $180
Jul 14, 5 PM $0.0000718
+0.26%
$66,794 $119
Jul 14, 9 AM $0.0000692
+0.12%
$64,357 $590
Jul 14, 1 AM $0.0000696
+0.00%
$64,752 $579
Jul 13, 3 PM $0.0000701
+0.00%
$65,175 $1,311
Jul 13, 1 PM $0.0000739
+0.00%
$68,686 $1,793
Jul 13, 2 AM $0.0000748
+0.00%
$69,522 $2,188
Jul 13, 12 AM $0.0000765
-1.07%
$71,095 $2,127
Jul 12, 8 PM $0.000075
+0.00%
$69,767 $1,751
Jul 12, 6 PM $0.0000752
+0.00%
$69,913 $1,499
Jul 12, 5 PM $0.0000752
+0.00%
$69,946 $1,499
Jul 12, 2 PM $0.0000726
+0.00%
$67,543 $1,150
Jul 12, 1 PM $0.0000744
-4.71%
$69,211 $459
Jul 12, 5 AM $0.0000773
-1.88%
$71,877 $477
Jul 12, 4 AM $0.0000802
-0.42%
$74,604 $127
Jul 11, 9 PM $0.0000823
-0.66%
$76,513 $291
Jul 11, 7 AM $0.0000826
+0.00%
$76,827 $556
Jul 11, 3 AM $0.0000829
+0.00%
$77,074 $513
Jul 11, 2 AM $0.0000832
-0.64%
$77,376 $866