Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B.O.B. the Blob Historical Data

BLOB Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 7 PM $0.0000834
+0.00%
$77,527 $838
Jul 10, 5 PM $0.0000833
+0.00%
$77,422 $960
Jul 10, 4 PM $0.0000848
+0.00%
$78,848 $967
Jul 10, 2 PM $0.0000844
+0.00%
$78,531 $1,308
Jul 10, 12 PM $0.0000849
-0.93%
$78,944 $5,109
Jul 10, 10 AM $0.000086
+0.00%
$79,980 $5,257
Jul 10, 2 AM $0.0000869
-1.88%
$80,824 $5,060
Jul 10, 12 AM $0.000087
+0.00%
$80,862 $4,843
Jul 9, 10 PM $0.0000864
+0.00%
$80,321 $5,329
Jul 9, 9 PM $0.0000808
+0.00%
$75,137 $4,945
Jul 9, 8 PM $0.0000811
+0.00%
$75,374 $4,936
Jul 9, 7 PM $0.0000811
+0.00%
$75,388 $4,918
Jul 9, 6 PM $0.0000816
+1.98%
$75,903 $4,913
Jul 9, 5 PM $0.0000797
+0.00%
$74,127 $4,759
Jul 9, 4 PM $0.0000799
-1.00%
$74,261 $4,699
Jul 9, 3 PM $0.0000811
-1.32%
$75,383 $5,656
Jul 9, 2 PM $0.0000832
-1.32%
$77,337 $5,544
Jul 9, 1 PM $0.0000839
-9.47%
$78,031 $5,301
Jul 9, 12 PM $0.0000981
+0.00%
$91,212 $2,277
Jul 8, 11 PM $0.0000986
+0.00%
$91,676 $9,035
Jul 8, 10 PM $0.000103
+0.00%
$95,330 $9,400
Jul 8, 9 PM $0.000102
+0.00%
$94,776 $12,553
Jul 8, 5 PM $0.000102
+0.00%
$95,257 $22,806
Jul 8, 4 PM $0.000102
-9.44%
$95,057 $22,728
Jul 8, 2 PM $0.000103
+0.00%
$95,730 $21,646
Jul 8, 1 PM $0.000107
+0.00%
$99,455 $22,033
Jul 8, 12 PM $0.000107
+0.00%
$99,912 $22,134
Jul 8, 10 AM $0.000105
-5.05%
$97,323 $21,462
Jul 8, 9 AM $0.000113
-4.07%
$105,298 $22,084
Jul 8, 8 AM $0.000117
+0.00%
$108,977 $21,623
Jul 8, 7 AM $0.000121
+1.09%
$112,101 $21,993
Jul 8, 5 AM $0.000118
-1.54%
$109,354 $21,220
Jul 8, 4 AM $0.000118
+0.00%
$109,541 $20,905
Jul 8, 3 AM $0.000118
-3.39%
$109,959 $20,985
Jul 8, 2 AM $0.000122
-3.68%
$113,914 $21,161
Jul 8, 1 AM $0.000127
+4.30%
$118,066 $21,407
Jul 8, 12 AM $0.000122
+2.05%
$113,462 $20,535
Jul 7, 11 PM $0.000116
+2.83%
$107,510 $18,873
Jul 7, 10 PM $0.000116
+27.50%
$107,712 $15,495
Jul 7, 9 PM $0.0000911
+1.99%
$84,754 $10,764
Jul 7, 8 PM $0.0000866
+17.03%
$80,574 $7,998
Jul 7, 7 PM $0.0000784
-1.27%
$72,884 $4,321
Jul 7, 6 PM $0.0000644
-10.84%
$59,916 $2,246
Jul 7, 4 PM $0.0000786
+0.00%
$73,067 $8,236
Jul 7, 3 PM $0.0000788
+0.00%
$73,264 $8,253
Jul 7, 1 PM $0.0000777
+0.00%
$72,270 $8,127
Jul 7, 9 AM $0.0000775
+0.00%
$72,032 $8,067
Jul 7, 7 AM $0.0000757
+0.00%
$70,441 $7,849
Jul 6, 10 PM $0.0000741
-1.90%
$68,911 $7,679
Jul 6, 9 PM $0.0000762
+0.10%
$70,887 $7,640