Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

B.O.B. the Blob Historical Data

BLOB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000119
+0.00%
$110,209 $1
Yesterday $0.000121
-1.89%
$112,761 $304
Oct 5, 2026 $0.000122
-0.16%
$-- $144
Oct 3, 2026 $0.000121
-0.28%
$-- $258
Oct 2, 2026 $0.00012
+0.34%
$-- $368
Oct 1, 2026 $0.000119
-0.59%
$110,698 $97
Sep 30, 2026 $0.00012
-3.94%
$111,643 $575
Sep 27, 2026 $0.00013
+0.00%
$121,354 $4
Sep 26, 2026 $0.000131
+0.66%
$-- $102
Sep 25, 2026 $0.000131
+3.72%
$-- $32
Sep 24, 2026 $0.000126
+1.24%
$-- $121
Sep 23, 2026 $0.000124
-3.38%
$115,626 $5
Sep 22, 2026 $0.000128
+1.25%
$118,945 $5
Sep 21, 2026 $0.000121
+0.00%
$-- $220
Sep 20, 2026 $0.000121
+3.97%
$112,595 $116
Sep 19, 2026 $0.000122
-2.00%
$111,301 $160
Sep 18, 2026 $0.000122
+0.34%
$-- $37
Sep 16, 2026 $0.000107
+5.82%
$99,630 $213
Sep 15, 2026 $0.000101
-9.86%
$93,686 $897
Sep 14, 2026 $0.000113
+13.44%
$105,230 $228
Sep 13, 2026 $0.0001
-9.96%
$-- $1,556
Sep 12, 2026 $0.000111
-0.50%
$103,134 $104
Sep 11, 2026 $0.000112
+2.84%
$104,202 $287
Sep 10, 2026 $0.000109
+0.00%
$101,697 $27
Sep 9, 2026 $0.000111
-4.15%
$-- $652
Sep 8, 2026 $0.000116
-10.96%
$-- $2,378
Sep 7, 2026 $0.000131
-3.85%
$-- $276
Sep 6, 2026 $0.000135
-0.37%
$125,707 $691
Sep 5, 2026 $0.000134
-0.43%
$124,247 $365
Sep 4, 2026 $0.000134
+0.14%
$124,567 $348
Sep 3, 2026 $0.000134
+2.41%
$124,594 $10
Sep 2, 2026 $0.000129
-0.90%
$119,518 $3,489
Sep 1, 2026 $0.000129
-4.47%
$119,843 $386
Aug 31, 2026 $0.000135
+0.70%
$125,411 $1,340
Aug 30, 2026 $0.000138
+0.25%
$128,250 $282
Aug 29, 2026 $0.000138
+0.97%
$128,092 $93
Aug 28, 2026 $0.000137
-3.09%
$127,130 $75
Aug 27, 2026 $0.000139
+4.59%
$128,894 $1,232
Aug 26, 2026 $0.000129
-12.72%
$120,333 $6,135
Aug 25, 2026 $0.000141
-8.38%
$131,484 $728
Aug 24, 2026 $0.000148
+3.66%
$137,995 $637
Aug 23, 2026 $0.000144
-0.19%
$133,451 $955
Aug 22, 2026 $0.000139
-14.61%
$129,392 $4,597
Aug 21, 2026 $0.000158
+44.22%
$146,592 $4,558
Aug 20, 2026 $0.000108
+1.80%
$100,565 $598
Aug 19, 2026 $0.000107
+8.62%
$99,151 $265
Aug 18, 2026 $0.0000995
-0.68%
$92,498 $282
Aug 17, 2026 $0.0001
+12.24%
$93,382 $1,649
Aug 16, 2026 $0.0000864
+16.10%
$80,346 $834
Aug 15, 2026 $0.0000748
+14.54%
$69,549 $916
Download