B.O.B. the Blob Historical Data

BLOB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000651
+0.00%
$ 60,530 $ 69
Yesterday $ 0.0000676
-0.38%
$ 62,847 $ 618
Aug 12, 2026 $ 0.0000673
-1.35%
$ 62,624 $ 612
Aug 11, 2026 $ 0.0000691
-0.12%
$ 64,287 $ 5,054
Aug 10, 2026 $ 0.0000692
-0.43%
$ 64,367 $ 29
Aug 9, 2026 $ 0.00007
+1.56%
$ 65,131 $ 71
Aug 8, 2026 $ 0.0000696
-2.64%
$ 64,732 $ 1,374
Aug 7, 2026 $ 0.0000714
+14.24%
$ 66,385 $ 105
Aug 6, 2026 $ 0.0000631
-3.87%
$ 58,676 $ 280
Aug 5, 2026 $ 0.0000634
+0.79%
$ -- $ 83
Aug 4, 2026 $ 0.0000635
+0.39%
$ 59,098 $ 83
Aug 2, 2026 $ 0.0000584
+8.21%
$ -- $ 569
Aug 1, 2026 $ 0.0000542
-1.47%
$ 50,419 $ 4
Jul 31, 2026 $ 0.000055
-2.04%
$ 51,137 $ 237
Jul 30, 2026 $ 0.0000558
+0.59%
$ 51,901 $ 626
Jul 29, 2026 $ 0.0000544
-7.12%
$ 50,587 $ 568
Jul 28, 2026 $ 0.0000578
+5.95%
$ -- $ 611
Jul 27, 2026 $ 0.0000557
-2.35%
$ 51,794 $ 78
Jul 24, 2026 $ 0.0000565
-5.88%
$ -- $ 1,959
Jul 23, 2026 $ 0.000071
-9.69%
$ 66,018 $ 835
Jul 22, 2026 $ 0.0000785
+9.61%
$ 72,993 $ 3,760
Jul 20, 2026 $ 0.0000656
+0.12%
$ -- $ 98
Jul 19, 2026 $ 0.0000652
-1.49%
$ 60,662 $ 83
Jul 18, 2026 $ 0.0000654
-0.03%
$ -- $ 6
Jul 17, 2026 $ 0.0000663
+0.00%
$ -- $ 2
Jul 16, 2026 $ 0.0000675
-6.92%
$ -- $ 869
Jul 15, 2026 $ 0.0000725
+6.75%
$ 67,467 $ 230
Jul 14, 2026 $ 0.0000716
+2.83%
$ 66,586 $ 180
Jul 13, 2026 $ 0.0000701
-9.31%
$ -- $ 1,311
Jul 12, 2026 $ 0.000075
-6.88%
$ 69,767 $ 1,751
Jul 11, 2026 $ 0.0000823
-1.75%
$ 76,513 $ 291
Jul 10, 2026 $ 0.0000834
-4.12%
$ 77,527 $ 838
Jul 9, 2026 $ 0.0000864
-11.94%
$ 80,321 $ 5,329
Jul 8, 2026 $ 0.0000986
-17.55%
$ 91,676 $ 9,035
Jul 7, 2026 $ 0.000116
+52.62%
$ 107,510 $ 18,873
Jul 6, 2026 $ 0.0000741
+4.06%
$ 68,911 $ 7,679
Jul 5, 2026 $ 0.0000717
+0.00%
$ -- $ 618
Jul 4, 2026 $ 0.0000758
+10.51%
$ 70,485 $ 1,179
Jun 30, 2026 $ 0.0000594
+0.00%
$ -- $ 3
Jun 28, 2026 $ 0.0000574
-1.12%
$ 53,407 $ 5
Jun 21, 2026 $ 0.0000572
+0.00%
$ -- $ 79
Jun 2, 2026 $ 0.0000681
+0.00%
$ -- $ 1,005
Jun 1, 2026 $ 0.0000702
-4.49%
$ -- $ 275
May 24, 2026 $ 0.0000832
-1.41%
$ -- $ 937
May 22, 2026 $ 0.0000783
+0.00%
$ -- $ 151
May 19, 2026 $ 0.0000773
+0.00%
$ 71,903 $ 153
May 16, 2026 $ 0.0000746
-4.10%
$ 69,382 $ 187
May 15, 2026 $ 0.0000796
+0.00%
$ -- $ 4,073
May 14, 2026 $ 0.0000888
+1.62%
$ -- $ 4,404
May 13, 2026 $ 0.0000862
+6.54%
$ -- $ 2,327
Download