Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

B.O.B. the Blob Historical Data

BLOB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 AM $0.000119
+0.00%
$110,209 $1
Today, at 3 AM $0.000119
+0.00%
$110,209 $1
Yesterday, at 10 PM $0.000121
-0.09%
$112,761 $304
Yesterday, at 1 AM $0.000124
+0.00%
$114,935 $151
Oct 5, 4 PM $0.000122
+0.00%
$113,169 $144
Oct 5, 3 PM $0.000122
+0.00%
$113,149 $144
Oct 5, 5 AM $0.000122
+0.00%
$113,815 $75
Oct 5, 4 AM $0.000122
+0.00%
$113,347 $1
Oct 3, 1 PM $0.000121
+0.00%
$112,714 $258
Oct 3, 10 AM $0.000122
+0.00%
$113,036 $316
Oct 2, 3 PM $0.00012
+0.00%
$111,934 $368
Oct 2, 10 AM $0.000121
+0.00%
$112,841 $314
Oct 2, 3 AM $0.00012
+0.00%
$111,292 $309
Oct 2, 1 AM $0.00012
+0.00%
$111,554 $106
Oct 1, 10 PM $0.000119
-0.12%
$110,698 $97
Oct 1, 6 PM $0.00012
+0.00%
$-- $76
Oct 1, 1 PM $0.000119
+0.00%
$110,626 $14
Oct 1, 2 AM $0.00012
+0.00%
$111,350 $329
Sep 30, 10 PM $0.00012
+0.00%
$111,643 $575
Sep 30, 4 AM $0.000121
-1.72%
$112,135 $867
Sep 30, 3 AM $0.000124
+0.00%
$115,215 $552
Sep 30, 12 AM $0.000123
-1.58%
$114,386 $547
Sep 27, 10 PM $0.00013
+0.00%
$121,354 $4
Sep 26, 1 PM $0.000131
+0.00%
$122,246 $102
Sep 26, 10 AM $0.000131
+0.00%
$121,725 $72
Sep 26, 2 AM $0.000131
+0.00%
$121,442 $71
Sep 25, 5 PM $0.000131
+0.00%
$121,569 $32
Sep 25, 11 AM $0.00013
+0.00%
$121,033 $6
Sep 25, 12 AM $0.000126
+0.00%
$117,209 $116
Sep 24, 4 PM $0.000126
+0.00%
$117,233 $121
Sep 24, 1 PM $0.000123
+0.00%
$114,109 $113
Sep 24, 8 AM $0.000124
+0.00%
$115,056 $66
Sep 24, 1 AM $0.000125
+0.00%
$115,800 $6
Sep 23, 11 PM $0.000124
+0.00%
$115,626 $5
Sep 23, 5 PM $0.000123
+0.00%
$114,785 $26
Sep 23, 3 AM $0.000129
+0.00%
$119,666 $30
Sep 22, 7 PM $0.000128
+0.00%
$118,945 $5
Sep 22, 4 AM $0.000126
+0.00%
$117,475 $2
Sep 21, 3 AM $0.000121
+0.00%
$112,855 $220
Sep 20, 11 PM $0.000121
+0.58%
$112,595 $116
Sep 20, 6 PM $0.000118
+0.00%
$109,551 $137
Sep 20, 7 AM $0.000116
+0.00%
$108,296 $247
Sep 19, 11 PM $0.00012
+0.00%
$111,301 $271
Sep 19, 5 PM $0.000122
+0.00%
$113,561 $160
Sep 19, 1 AM $0.000125
+0.00%
$115,879 $40
Sep 18, 4 PM $0.000122
+0.34%
$112,991 $37
Sep 16, 11 PM $0.000107
+0.00%
$99,630 $213
Sep 16, 9 PM $0.000107
+0.00%
$99,652 $203
Sep 16, 6 PM $0.000102
+0.00%
$94,631 $321
Sep 16, 12 PM $0.000101
+0.00%
$94,153 $807
Download