Saltmarble Historical Data

SML
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.74
-2.62%
$ -- $ 26,902
Jan 7, 2024 $ 0.76
-8.10%
$ 3.04 billion $ 30,053
Jan 6, 2024 $ 0.827
+9.10%
$ 3.31 billion $ 34,275
Jan 5, 2024 $ 0.758
-8.60%
$ 3.03 billion $ 28,703
Jan 4, 2024 $ 0.829
-2.31%
$ 3.32 billion $ 44,529
Jan 3, 2024 $ 0.849
-2.15%
$ 3.39 billion $ 41,028
Jan 2, 2024 $ 0.867
-1.91%
$ 3.47 billion $ 43,108
Jan 1, 2024 $ 0.885
+2.78%
$ 3.54 billion $ 37,573
Dec 31, 2023 $ 0.861
-0.80%
$ 3.45 billion $ 67,819
Dec 30, 2023 $ 0.868
+1.54%
$ 3.47 billion $ 53,453
Dec 29, 2023 $ 0.855
-0.28%
$ 3.42 billion $ 42,667
Dec 28, 2023 $ 0.858
-3.38%
$ 3.43 billion $ 42,278
Dec 27, 2023 $ 0.888
-3.18%
$ 3.55 billion $ 49,134
Dec 26, 2023 $ 0.917
-0.10%
$ 3.67 billion $ 54,203
Dec 25, 2023 $ 0.917
+3.62%
$ 3.67 billion $ 46,163
Dec 24, 2023 $ 0.885
-2.98%
$ 3.54 billion $ 41,228
Dec 23, 2023 $ 0.912
+4.74%
$ 3.65 billion $ 51,103
Dec 22, 2023 $ 0.871
-9.34%
$ 3.48 billion $ 40,737
Dec 21, 2023 $ 0.96
-2.38%
$ 3.84 billion $ 45,686
Dec 20, 2023 $ 0.984
-2.51%
$ 3.93 billion $ 44,079
Dec 19, 2023 $ 1.01
+2.54%
$ 4.04 billion $ 47,055
Dec 18, 2023 $ 0.984
-5.69%
$ 3.94 billion $ 57,330
Dec 17, 2023 $ 1.07
-7.72%
$ 4.27 billion $ 54,308
Dec 16, 2023 $ 1.16
+15.98%
$ 4.63 billion $ 88,644
Dec 15, 2023 $ 0.997
-7.44%
$ 3.99 billion $ 52,713
Dec 14, 2023 $ 1.07
+7.09%
$ 4.29 billion $ 62,686
Dec 13, 2023 $ 1
+4.22%
$ 4 billion $ 38,797
Dec 12, 2023 $ 0.96
-16.33%
$ 3.84 billion $ 40,412
Dec 11, 2023 $ 1.15
-29.93%
$ 4.59 billion $ 52,226
Dec 10, 2023 $ 1.64
+50.59%
$ 6.55 billion $ 107,395
Dec 9, 2023 $ 1.09
+14.73%
$ 4.35 billion $ 66,750
Dec 8, 2023 $ 0.948
+1.90%
$ 3.79 billion $ 39,630
Dec 7, 2023 $ 0.93
-5.73%
$ 3.72 billion $ 40,589
Dec 6, 2023 $ 0.98
+1.93%
$ 3.92 billion $ 43,225
Dec 5, 2023 $ 0.961
-0.95%
$ 3.85 billion $ 39,894
Dec 4, 2023 $ 0.971
-2.62%
$ 3.88 billion $ 38,102
Dec 3, 2023 $ 0.994
-3.22%
$ 3.98 billion $ 29,075
Dec 2, 2023 $ 1.03
-1.45%
$ 4.11 billion $ 35,999
Dec 1, 2023 $ 1.04
+4.72%
$ 4.17 billion $ 29,125
Nov 30, 2023 $ 1
-0.96%
$ 4 billion $ 38,068
Nov 29, 2023 $ 1.01
-0.01%
$ 4.04 billion $ 26,863
Nov 28, 2023 $ 1.01
+1.59%
$ 4.04 billion $ 33,115
Nov 27, 2023 $ 0.994
-1.50%
$ 3.98 billion $ 36,330
Nov 26, 2023 $ 1.01
+0.84%
$ 4.04 billion $ 38,934
Nov 25, 2023 $ 1
+7.65%
$ 4 billion $ 34,186
Nov 24, 2023 $ 0.93
+4.15%
$ 3.72 billion $ 35,695
Nov 23, 2023 $ 0.891
-3.80%
$ 3.56 billion $ 26,451
Nov 22, 2023 $ 0.926
-2.45%
$ 3.7 billion $ 28,109
Nov 21, 2023 $ 0.95
-12.51%
$ 3.8 billion $ 30,599
Nov 20, 2023 $ 1.09
-0.53%
$ 4.35 billion $ 24,114
Download