Saltmarble Historical Data

SML
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.74
-14.09%
$ -- $ 286,171
Dec 2023 $ 0.861
-13.49%
$ 3.45 billion $ 1.54 million
Nov 2023 $ 1
-0.84%
$ 4 billion $ 898,949
Oct 2023 $ 1.01
-32.29%
$ 4.05 billion $ 910,706
Sep 2023 $ 1.5
-26.81%
$ 5.99 billion $ 829,135
Aug 2023 $ 2.04
+37.98%
$ 8.15 billion $ 690,967
Jul 2023 $ 1.48
+47.62%
$ 5.91 billion $ 1.1 million
Jun 2023 $ 1.6
-20.21%
$ 3.19 billion $ 1.41 million
May 2023 $ 1.35
+10.76%
$ -- $ 2.43 million
Apr 2023 $ 2.01
-63.86%
$ -- $ 6.3 million
Mar 2023 $ 5.57
-49.05%
$ 11.15 billion $ 24.34 million
Feb 2023 $ 10.95
+3.84%
$ 21.91 billion $ 27.39 million
Jan 2023 $ 10.54
-28.53%
$ 21.08 billion $ 33.03 million
Dec 2022 $ 14.75
+68.01%
$ 29.49 billion $ 19.98 million
Nov 2022 $ 8.78
-14.04%
$ 17.56 billion $ 10.26 million
Oct 2022 $ 10.25
+9.94%
$ 40.99 billion $ 608,091
Download