Saltmarble Historical Data

SML
Download
Date Close Price change Market cap Trading volume
Jan 8 $ 0.74
-2.62%
$ -- $ 26,902
Jan 1 $ 0.827
-4.01%
$ 3.04 billion $ 229,215
Dec 25 $ 0.868
-1.90%
$ 3.45 billion $ 287,898
Dec 18 $ 0.912
-12.57%
$ 3.54 billion $ 285,990
Dec 11 $ 1.16
-29.38%
$ 4.27 billion $ 335,479
Dec 4 $ 1.09
+9.12%
$ 6.55 billion $ 268,190
Nov 27 $ 0.994
-1.50%
$ 3.98 billion $ 228,574
Nov 20 $ 1
-8.35%
$ 4.04 billion $ 179,154
Nov 13 $ 1.09
-0.25%
$ 4.37 billion $ 161,848
Nov 6 $ 1.08
+1.14%
$ 4.38 billion $ 175,851
Oct 30 $ 1.07
+6.98%
$ 4.27 billion $ 214,299
Oct 23 $ 0.998
-7.60%
$ 3.98 billion $ 199,585
Oct 16 $ 1.07
-15.16%
$ 4.29 billion $ 205,631
Oct 9 $ 1.26
+1.87%
$ 5.09 billion $ 180,713
Oct 2 $ 1.22
-16.12%
$ 4.95 billion $ 176,052
Sep 25 $ 1.45
-8.99%
$ 5.79 billion $ 185,928
Sep 18 $ 1.74
-3.65%
$ 6.38 billion $ 178,751
Sep 11 $ 1.8
-4.60%
$ 7.24 billion $ 168,814
Sep 4 $ 1.88
+0.02%
$ 7.56 billion $ 158,970
Aug 28 $ 1.83
-22.90%
$ 7.32 billion $ 180,704
Aug 21 $ 2.29
-2.12%
$ 9.49 billion $ 175,332
Aug 14 $ 2.39
+19.51%
$ 9.34 billion $ 163,521
Aug 7 $ 1.3
+0.06%
$ 7.98 billion $ 26,120
Jul 31 $ 2
+112.53%
$ -- $ 180,330
Jul 24 $ 1.48
+55.77%
$ -- $ 266,015
Jul 17 $ 0.949
+35.47%
$ 1.9 billion $ 182,396
Jul 10 $ 0.699
-53.39%
$ -- $ 243,228
Jul 3 $ 1.5
-6.22%
$ 3 billion $ 282,005
Jun 26 $ 1.6
+99.37%
$ 3.19 billion $ 365,608
Jun 19 $ 1.6
-33.22%
$ -- $ 273,561
Jun 12 $ 1.47
-13.69%
$ 2.79 billion $ 303,063
Jun 5 $ 1.4
-52.92%
$ 3.4 billion $ 276,202
May 29 $ 2.98
+48.86%
$ 5.95 billion $ 177,670
May 22 $ 1.35
-54.87%
$ -- $ 358,912
May 15 $ 3.02
+14.10%
$ 6 billion $ 1.54 million
May 8 $ 1.21
-1.15%
$ 5.28 billion $ 360,517
Apr 17 $ 2.01
+8.64%
$ -- $ 420,916
Apr 10 $ 3.39
+9.26%
$ 3.69 billion $ 1.67 million
Apr 3 $ 3.1
-1.04%
$ 6.19 billion $ 2.69 million
Mar 27 $ 3.13
+4.15%
$ 6.25 billion $ 4.04 million
Mar 20 $ 3.01
-7.46%
$ -- $ 4.56 million
Mar 13 $ 5.14
-48.14%
$ 6.53 billion $ 6.45 million
Mar 6 $ 4.86
-53.40%
$ 19.79 billion $ 4.69 million
Feb 27 $ 10.42
-4.63%
$ 20.84 billion $ 6.88 million
Feb 20 $ 10.93
+6.46%
$ 21.87 billion $ 7.76 million
Feb 13 $ 10.27
+2.54%
$ 20.54 billion $ 5.93 million
Feb 6 $ 10.04
+0.36%
$ 20.08 billion $ 6.51 million
Jan 30 $ 10
-8.98%
$ 20 billion $ 6.52 million
Jan 23 $ 10.71
-15.54%
$ 21.96 billion $ 5.76 million
Jan 16 $ 12.67
-12.21%
$ 25.33 billion $ 7.07 million
Download