Saltmarble Historical Data

SML Page 2
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 1.09
+0.04%
$ 4.37 billion $ 26,416
Nov 18, 2023 $ 1.09
-0.04%
$ 4.36 billion $ 28,536
Nov 17, 2023 $ 1.09
+0.08%
$ 4.37 billion $ 24,112
Nov 16, 2023 $ 1.09
+0.91%
$ 4.36 billion $ 31,449
Nov 15, 2023 $ 1.08
-0.58%
$ 4.32 billion $ 25,231
Nov 14, 2023 $ 1.09
-0.10%
$ 4.35 billion $ 24,882
Nov 13, 2023 $ 1.09
-0.51%
$ 4.35 billion $ 27,639
Nov 12, 2023 $ 1.09
+1.12%
$ 4.38 billion $ 29,742
Nov 11, 2023 $ 1.08
-3.97%
$ 4.33 billion $ 31,970
Nov 10, 2023 $ 1.1
-6.35%
$ 4.4 billion $ 29,549
Nov 9, 2023 $ 1.18
+7.74%
$ 4.7 billion $ 30,837
Nov 8, 2023 $ 1.1
-0.87%
$ 4.37 billion $ 29,047
Nov 7, 2023 $ 1.1
+5.08%
$ 4.41 billion $ 23,187
Nov 6, 2023 $ 1.05
-1.64%
$ 4.25 billion $ 31,261
Nov 5, 2023 $ 1.07
-1.34%
$ 4.27 billion $ 32,091
Nov 4, 2023 $ 1.07
+2.35%
$ 4.27 billion $ 31,998
Nov 3, 2023 $ 1.05
+1.71%
$ 4.18 billion $ 29,773
Nov 2, 2023 $ 1.02
+1.16%
$ 4.08 billion $ 31,064
Nov 1, 2023 $ 1.02
+1.27%
$ 4.09 billion $ 27,702
Oct 31, 2023 $ 1.01
+0.65%
$ 4.05 billion $ 32,890
Oct 30, 2023 $ 1.02
+2.17%
$ 4.08 billion $ 28,780
Oct 29, 2023 $ 0.998
-0.51%
$ 3.98 billion $ 29,740
Oct 28, 2023 $ 1
-2.02%
$ 4.01 billion $ 22,868
Oct 27, 2023 $ 1.02
-4.84%
$ 4.07 billion $ 31,563
Oct 26, 2023 $ 1.07
+2.72%
$ 4.28 billion $ 30,513
Oct 25, 2023 $ 1.04
-3.53%
$ 4.17 billion $ 30,130
Oct 24, 2023 $ 1.08
-2.91%
$ 4.32 billion $ 25,167
Oct 23, 2023 $ 1.08
-0.41%
$ 4.3 billion $ 29,603
Oct 22, 2023 $ 1.07
-9.56%
$ 4.29 billion $ 28,590
Oct 21, 2023 $ 1.19
-1.47%
$ 4.76 billion $ 28,653
Oct 20, 2023 $ 1.2
+0.14%
$ 4.8 billion $ 26,946
Oct 19, 2023 $ 1.18
-0.35%
$ 4.72 billion $ 29,864
Oct 18, 2023 $ 1.19
-0.51%
$ 4.77 billion $ 29,074
Oct 17, 2023 $ 1.2
-1.24%
$ 4.81 billion $ 31,164
Oct 16, 2023 $ 1.22
-3.57%
$ 4.87 billion $ 31,340
Oct 15, 2023 $ 1.27
+1.12%
$ 5.09 billion $ 31,306
Oct 14, 2023 $ 1.26
-1.79%
$ 5.03 billion $ 28,137
Oct 13, 2023 $ 1.26
-2.00%
$ 5.05 billion $ 33,365
Oct 12, 2023 $ 1.26
-2.75%
$ 5.05 billion $ 29,576
Oct 11, 2023 $ 1.3
+3.55%
$ 5.2 billion $ 28,131
Oct 10, 2023 $ 1.26
-1.21%
$ 5.04 billion $ 27,958
Oct 9, 2023 $ 1.27
+3.32%
$ 5.1 billion $ 33,545
Oct 8, 2023 $ 1.24
-0.36%
$ 4.95 billion $ 28,656
Oct 7, 2023 $ 1.22
-1.86%
$ 4.87 billion $ 32,310
Oct 6, 2023 $ 1.24
-2.87%
$ 4.95 billion $ 25,133
Oct 5, 2023 $ 1.3
-8.47%
$ 5.18 billion $ 31,780
Oct 4, 2023 $ 1.42
-1.71%
$ 5.66 billion $ 31,489
Oct 3, 2023 $ 1.45
+1.02%
$ 5.78 billion $ 27,242
Oct 2, 2023 $ 1.44
-0.71%
$ 5.77 billion $ 28,098
Oct 1, 2023 $ 1.45
-3.11%
$ 5.79 billion $ 27,093