Saltmarble Historical Data

SML Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9 $ 14.42
+0.66%
$ 28.85 billion $ 8 million
Jan 2 $ 14.34
+0.53%
$ 28.67 billion $ 8.44 million
Dec 26 $ 14.26
-17.27%
$ 28.52 billion $ 7.79 million
Dec 19 $ 17.36
-2.52%
$ 34.71 billion $ 7.06 million
Dec 12 $ 17.63
+12.49%
$ 35.25 billion $ 4.97 million
Dec 5 $ 14.11
-28.09%
$ 31.31 billion $ 656,979
Nov 28 $ 19.6
+54.02%
$ 39.2 billion $ 842,150
Nov 21 $ 10.51
+2,238.70%
$ 27.4 billion $ 962,737
Nov 14 $ 0.411
-80.28%
$ 919.01 million $ 1.92 million
Nov 7 $ 2.5
-75.53%
$ 8.35 billion $ 3.02 million
Oct 31 $ 9.85
+5.68%
$ 39.4 billion $ 3.83 million
Download