Saltmarble Historical Data

SML Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 1.5
-2.27%
$ 5.99 billion $ 25,869
Sep 29, 2023 $ 1.54
+1.42%
$ 6.17 billion $ 28,775
Sep 28, 2023 $ 1.53
+3.09%
$ 6.13 billion $ 28,648
Sep 27, 2023 $ 1.48
-1.95%
$ 5.94 billion $ 23,833
Sep 26, 2023 $ 1.52
-4.91%
$ 6.06 billion $ 27,367
Sep 25, 2023 $ 1.57
-1.26%
$ 6.29 billion $ 24,343
Sep 24, 2023 $ 1.6
-9.32%
$ 6.38 billion $ 21,933
Sep 23, 2023 $ 1.74
-2.31%
$ 6.97 billion $ 24,504
Sep 22, 2023 $ 1.78
+16.21%
$ 7.12 billion $ 31,193
Sep 21, 2023 $ 1.51
-12.75%
$ 6.02 billion $ 21,281
Sep 20, 2023 $ 1.72
-8.42%
$ 6.9 billion $ 28,723
Sep 19, 2023 $ 1.87
+1.99%
$ 7.47 billion $ 35,821
Sep 18, 2023 $ 1.86
+2.64%
$ 7.43 billion $ 37,229
Sep 17, 2023 $ 1.81
+0.24%
$ 7.24 billion $ 27,462
Sep 16, 2023 $ 1.8
-0.33%
$ 7.22 billion $ 27,488
Sep 15, 2023 $ 1.81
-4.42%
$ 7.26 billion $ 24,431
Sep 14, 2023 $ 1.9
-4.89%
$ 7.6 billion $ 31,381
Sep 13, 2023 $ 2
+0.05%
$ 8.02 billion $ 28,033
Sep 12, 2023 $ 2
+6.93%
$ 8.01 billion $ 28,656
Sep 11, 2023 $ 1.87
-1.35%
$ 7.46 billion $ 28,825
Sep 10, 2023 $ 1.89
+0.59%
$ 7.56 billion $ 32,310
Sep 9, 2023 $ 1.88
-2.86%
$ 7.52 billion $ 25,929
Sep 8, 2023 $ 1.93
+0.64%
$ 7.74 billion $ 26,444
Sep 7, 2023 $ 1.93
-3.76%
$ 7.71 billion $ 26,237
Sep 6, 2023 $ 2
+5.09%
$ 8.02 billion $ 24,067
Sep 5, 2023 $ 2.01
-1.21%
$ 8.05 billion $ 25,710
Sep 4, 2023 $ 1.96
+4.31%
$ 7.84 billion $ 30,583
Sep 3, 2023 $ 1.83
-9.62%
$ 7.32 billion $ 24,446
Sep 2, 2023 $ 2.02
-7.17%
$ 8.1 billion $ 29,034
Sep 1, 2023 $ 2.12
+3.58%
$ 8.47 billion $ 28,582
Aug 31, 2023 $ 2.04
-9.76%
$ 8.15 billion $ 22,074
Aug 30, 2023 $ 2.26
-2.29%
$ 9.03 billion $ 22,515
Aug 29, 2023 $ 2.31
+2.74%
$ 9.25 billion $ 25,692
Aug 28, 2023 $ 2.25
-5.09%
$ 9.01 billion $ 28,361
Aug 27, 2023 $ 2.37
+3.80%
$ 9.49 billion $ 29,496
Aug 26, 2023 $ 2.29
+4.05%
$ 9.14 billion $ 29,547
Aug 25, 2023 $ 2.29
-1.69%
$ 9.15 billion $ 36,298
Aug 24, 2023 $ 2.33
-1.22%
$ 9.31 billion $ 30,557
Aug 23, 2023 $ 2.35
-3.02%
$ 9.41 billion $ 27,411
Aug 22, 2023 $ 2.42
+2.69%
$ 9.7 billion $ 26,403
Aug 21, 2023 $ 2.31
-1.14%
$ 9.24 billion $ 25,116
Aug 20, 2023 $ 2.34
-2.22%
$ 9.34 billion $ 27,113
Aug 19, 2023 $ 2.39
+2.47%
$ 9.55 billion $ 26,444
Aug 18, 2023 $ 2.35
-12.31%
$ 9.38 billion $ 25,225
Aug 17, 2023 $ 2.67
+16.94%
$ 10.7 billion $ 30,228
Aug 16, 2023 $ 2.29
-0.57%
$ 9.15 billion $ 23,736
Aug 15, 2023 $ 2.3
+27.96%
$ 9.2 billion $ 31,612
Aug 14, 2023 $ 1.7
-15.04%
$ 6.79 billion $ 26,275
Aug 13, 2023 $ 2
+53.38%
$ 7.98 billion $ 28,102
Aug 12, 2023 $ 1.3
+0.06%
$ 5.2 billion $ 26,120