Saltmarble Historical Data

SML Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $ 2
-0.05%
$ -- $ 43,217
Aug 3, 2023 $ 2
+0.05%
$ 8 billion $ 33,889
Aug 2, 2023 $ 2
+35.76%
$ 7.99 billion $ 34,833
Aug 1, 2023 $ 1.47
-0.26%
$ 5.89 billion $ 30,702
Jul 31, 2023 $ 1.48
+57.04%
$ 5.91 billion $ 37,689
Jul 30, 2023 $ 1.48
+0.04%
$ -- $ 38,693
Jul 29, 2023 $ 1.48
-1.47%
$ 5.92 billion $ 36,984
Jul 28, 2023 $ 1.5
+15.59%
$ 6 billion $ 34,670
Jul 27, 2023 $ 1.3
+44.23%
$ 2.6 billion $ 43,016
Jul 26, 2023 $ 1.3
+0.01%
$ -- $ 40,565
Jul 25, 2023 $ 1.3
+36.74%
$ 2.6 billion $ 34,846
Jul 24, 2023 $ 0.95
+0.06%
$ 1.9 billion $ 37,242
Jul 23, 2023 $ 0.949
-32.32%
$ 1.9 billion $ 31,758
Jul 22, 2023 $ 1.4
+100.17%
$ 2.8 billion $ 34,602
Jul 20, 2023 $ 0.705
+0.65%
$ -- $ 38,942
Jul 19, 2023 $ 0.701
+0.10%
$ 1.4 billion $ 40,889
Jul 18, 2023 $ 0.7
-0.01%
$ 1.4 billion $ 36,205
Jul 16, 2023 $ 0.699
-0.11%
$ -- $ 42,300
Jul 15, 2023 $ 0.701
-22.27%
$ 1.4 billion $ 34,838
Jul 14, 2023 $ 1.6
+0.22%
$ -- $ 36,198
Jul 13, 2023 $ 1.59
-0.26%
$ 3.19 billion $ 37,693
Jul 12, 2023 $ 1.6
-0.10%
$ 3.2 billion $ 40,001
Jul 10, 2023 $ 1.5
+0.01%
$ -- $ 52,198
Jul 9, 2023 $ 1.5
+0.08%
$ 3 billion $ 50,970
Jul 8, 2023 $ 1.5
-6.22%
$ 3 billion $ 46,737
Jul 7, 2023 $ 1.6
-0.39%
$ 3.2 billion $ 34,170
Jul 6, 2023 $ 1.6
+0.26%
$ 3.2 billion $ 45,086
Jul 5, 2023 $ 1.6
-0.02%
$ 3.2 billion $ 50,166
Jul 4, 2023 $ 1.6
-0.01%
$ 3.2 billion $ 54,877
Jul 2, 2023 $ 1.6
+0.05%
$ 3.19 billion $ 44,128
Jul 1, 2023 $ 1.6
+59.58%
$ 3.19 billion $ 49,153
Jun 30, 2023 $ 1.6
+23.11%
$ 3.19 billion $ 72,549
Jun 29, 2023 $ 1.5
+66.83%
$ 3.01 billion $ 40,380
Jun 28, 2023 $ 0.901
+18.47%
$ 1.8 billion $ 56,325
Jun 27, 2023 $ 0.76
+1.16%
$ 1.52 billion $ 65,253
Jun 26, 2023 $ 0.751
-6.27%
$ 1.5 billion $ 37,822
Jun 24, 2023 $ 1.6
+0.08%
$ -- $ 45,197
Jun 23, 2023 $ 1.6
+0.07%
$ 3.2 billion $ 41,443
Jun 22, 2023 $ 1.6
+38.98%
$ 3.2 billion $ 46,634
Jun 21, 2023 $ 1.15
+15.06%
$ 2.3 billion $ 45,243
Jun 20, 2023 $ 0.999
-49.90%
$ 2 billion $ 55,870
Jun 19, 2023 $ 1.4
-41.77%
$ 2.79 billion $ 39,174
Jun 18, 2023 $ 1.39
-46.39%
$ 2.79 billion $ 60,453
Jun 17, 2023 $ 1.47
+1.30%
$ 2.94 billion $ 53,043
Jun 16, 2023 $ 1.45
+0.01%
$ 2.9 billion $ 45,210
Jun 15, 2023 $ 3.27
-0.21%
$ -- $ 44,144
Jun 14, 2023 $ 3.28
+42.71%
$ 6.56 billion $ 52,128
Jun 13, 2023 $ 2.3
+15.49%
$ 4.6 billion $ 46,215
Jun 12, 2023 $ 1.99
+16.97%
$ 3.98 billion $ 62,322
Jun 11, 2023 $ 1.7
+21.34%
$ 3.4 billion $ 47,130