Saltmarble Historical Data

SML Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 1.4
-12.50%
$ 2.8 billion $ 42,567
Jun 9, 2023 $ 1.6
-1.47%
$ 3.2 billion $ 50,902
Jun 8, 2023 $ 3.27
+42.14%
$ 6.54 billion $ 43,084
Jun 7, 2023 $ 2.3
-56.97%
$ 4.6 billion $ 46,063
Jun 6, 2023 $ 3.37
+124.73%
$ 6.75 billion $ 48,352
Jun 5, 2023 $ 2.98
-0.05%
$ 5.95 billion $ 45,235
Jun 4, 2023 $ 2.98
+48.63%
$ 5.95 billion $ 39,583
Jun 3, 2023 $ 2
-0.03%
$ -- $ 42,140
Jun 2, 2023 $ 2
+0.06%
$ 4 billion $ 95,948
May 25, 2023 $ 1.35
-0.55%
$ -- $ 41,194
May 24, 2023 $ 1.36
-54.22%
$ 2.72 billion $ 36,969
May 23, 2023 $ 2.97
-0.06%
$ 5.95 billion $ 55,700
May 22, 2023 $ 2.98
-0.79%
$ 5.95 billion $ 225,049
May 21, 2023 $ 3
-0.48%
$ 6 billion $ 36,989
May 20, 2023 $ 3.02
+1.32%
$ 6.03 billion $ 94,230
May 19, 2023 $ 2.98
+0.06%
$ 5.95 billion $ 482,289
May 18, 2023 $ 2.97
+16.31%
$ 5.95 billion $ 825,906
May 15, 2023 $ 2.59
-1.97%
$ -- $ 138,344
May 14, 2023 $ 2.64
-0.54%
$ 5.28 billion $ 133,023
May 11, 2023 $ 1.21
-0.01%
$ -- $ 153,171
May 10, 2023 $ 1.21
-19.56%
$ 2.42 billion $ 106,347
May 9, 2023 $ 1.5
+22.93%
$ 3 billion $ 50,052
May 8, 2023 $ 1.22
-0.14%
$ 2.44 billion $ 50,946
Apr 23, 2023 $ 2.01
+0.37%
$ -- $ 40,341
Apr 22, 2023 $ 2.01
+0.12%
$ 4.01 billion $ 44,831
Apr 21, 2023 $ 2
+8.63%
$ 4 billion $ 60,026
Apr 20, 2023 $ 1.84
-0.95%
$ 3.68 billion $ 84,578
Apr 19, 2023 $ 1.86
-14.01%
$ 3.71 billion $ 85,283
Apr 18, 2023 $ 2.16
-35.17%
$ 4.32 billion $ 76,065
Apr 17, 2023 $ 2.02
+9.18%
$ 4.03 billion $ 70,132
Apr 16, 2023 $ 1.84
-15.59%
$ 3.69 billion $ 184,831
Apr 13, 2023 $ 3.39
+0.17%
$ -- $ 327,562
Apr 12, 2023 $ 3.38
-0.11%
$ 6.77 billion $ 454,720
Apr 11, 2023 $ 3.07
-0.02%
$ -- $ 417,336
Apr 10, 2023 $ 3.07
-0.84%
$ 6.15 billion $ 467,487
Apr 9, 2023 $ 3.1
+18.47%
$ 6.19 billion $ 393,485
Apr 8, 2023 $ 2.61
+7.68%
$ 5.21 billion $ 417,284
Apr 7, 2023 $ 2.42
-56.54%
$ 4.84 billion $ 548,963
Apr 6, 2023 $ 5.57
+0.15%
$ 11.15 billion $ 386,171
Apr 4, 2023 $ 3.13
-0.08%
$ -- $ 467,583
Apr 3, 2023 $ 3.13
-0.02%
$ 6.26 billion $ 474,091
Apr 2, 2023 $ 3.13
-2.49%
$ 6.25 billion $ 634,745
Apr 1, 2023 $ 5.57
+0.00%
$ -- $ 665,302
Mar 31, 2023 $ 5.57
+158.70%
$ 11.15 billion $ 648,894
Mar 30, 2023 $ 2.16
-0.07%
$ 4.31 billion $ 411,308
Mar 29, 2023 $ 2.16
-37.18%
$ 4.31 billion $ 504,703
Mar 28, 2023 $ 5.7
+42.10%
$ 11.41 billion $ 593,913
Mar 27, 2023 $ 3
+0.05%
$ 6.01 billion $ 586,022
Mar 25, 2023 $ 3.01
+0.30%
$ 6.03 billion $ 743,421
Mar 24, 2023 $ 3
-33.37%
$ 6.01 billion $ 774,522